67827 阿里摩通五七牛Ｊ (R 牛证)
按盘价 
0.037 -0.019 (-33.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.056 | 79.600 | 2,360,000 | 22,140,000 | 36.900 | 170,000 | 0.060 | 2,020,000 | 0.059 |
| 09/01/2025 | 0.066 | 80.600 | 4,430,000 | 20,290,000 | 33.817 | 1,740,000 | 0.069 | 2,260,000 | 0.069 |
| 08/01/2025 | 0.069 | 80.900 | 3,620,000 | 19,770,000 | 32.950 | 2,530,000 | 0.069 | 1,090,000 | 0.072 |
| 07/01/2025 | 0.074 | 81.400 | 6,320,000 | 21,210,000 | 35.350 | 1,320,000 | 0.073 | 3,720,000 | 0.074 |
| 06/01/2025 | 0.080 | 82.150 | 830,000 | 18,810,000 | 31.350 | 100,000 | 0.079 | 420,000 | 0.083 |
| 03/01/2025 | 0.084 | 82.600 | 7,790,000 | 18,490,000 | 30.817 | 4,040,000 | 0.089 | 3,440,000 | 0.088 |
| 02/01/2025 | 0.071 | 81.300 | 1,860,000 | 19,090,000 | 31.817 | 530,000 | 0.078 | 530,000 | 0.076 |
| 31/12/2024 | 0.090 | 82.400 | 7,060,000 | 19,090,000 | 31.817 | 3,440,000 | 0.090 | 3,330,000 | 0.091 |
| 30/12/2024 | 0.081 | 82.000 | 14,580,000 | 19,200,000 | 32.000 | 6,780,000 | 0.079 | 7,020,000 | 0.081 |
| 27/12/2024 | 0.085 | 82.350 | 22,620,000 | 18,960,000 | 31.600 | 8,120,000 | 0.081 | 10,090,000 | 0.082 |
| 24/12/2024 | 0.096 | 83.150 | 7,810,000 | 16,990,000 | 28.317 | 3,960,000 | 0.095 | 3,060,000 | 0.095 |
| 23/12/2024 | 0.069 | 81.000 | 14,700,000 | 17,890,000 | 29.817 | 6,430,000 | 0.065 | 6,270,000 | 0.064 |
| 20/12/2024 | 0.059 | 80.100 | 16,780,000 | 18,050,000 | 30.083 | 5,300,000 | 0.063 | 7,190,000 | 0.062 |
| 19/12/2024 | 0.091 | 82.950 | 2,000,000 | 16,160,000 | 26.933 | 800,000 | 0.086 | 270,000 | 0.086 |
| 18/12/2024 | 0.103 | 84.050 | 3,780,000 | 16,690,000 | 27.817 | 900,000 | 0.103 | 1,580,000 | 0.103 |
| 17/12/2024 | 0.100 | 83.400 | 2,150,000 | 16,010,000 | 26.683 | 720,000 | 0.090 | 920,000 | 0.093 |
| 16/12/2024 | 0.104 | 84.350 | 1,480,000 | 15,810,000 | 26.350 | 60,000 | 0.104 | 1,320,000 | 0.104 |
| 13/12/2024 | 0.124 | 85.750 | 1,590,000 | 14,550,000 | 24.250 | 1,090,000 | 0.127 | 100,000 | 0.129 |
| 12/12/2024 | 0.141 | 88.000 | 2,180,000 | 15,540,000 | 25.900 | 1,170,000 | 0.139 | 530,000 | 0.139 |
| 11/12/2024 | 0.126 | 86.200 | 2,330,000 | 16,180,000 | 26.967 | 1,190,000 | 0.127 | 220,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |