67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.156 -0.020 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.176 | 62.650 | 0 | 490,000 | 0.612 | ||||
| 15/04/2026 | 0.176 | 62.550 | 340,000 | 490,000 | 0.612 | 340,000 | 0.188 | ||
| 14/04/2026 | 0.181 | 63.250 | 665,000 | 150,000 | 0.188 | 665,000 | 0.181 | ||
| 13/04/2026 | 0.166 | 61.650 | 1,020,000 | 815,000 | 1.019 | 295,000 | 0.165 | 725,000 | 0.164 |
| 10/04/2026 | 0.177 | 62.750 | 2,060,000 | 385,000 | 0.481 | 1,090,000 | 0.178 | 970,000 | 0.176 |
| 09/04/2026 | 0.171 | 62.250 | 985,000 | 505,000 | 0.631 | 315,000 | 0.170 | 570,000 | 0.171 |
| 08/04/2026 | 0.175 | 62.400 | 100,000 | 250,000 | 0.312 | 100,000 | 0.175 | ||
| 02/04/2026 | 0.154 | 60.200 | 0 | 150,000 | 0.188 | ||||
| 01/04/2026 | 0.155 | 60.600 | 0 | 150,000 | 0.188 | ||||
| 31/03/2026 | 0.145 | 59.450 | 0 | 150,000 | 0.188 | ||||
| 30/03/2026 | 0.142 | 58.900 | 0 | 150,000 | 0.188 | ||||
| 27/03/2026 | 0.145 | 59.300 | 0 | 150,000 | 0.188 | ||||
| 26/03/2026 | 0.137 | 58.150 | 0 | 150,000 | 0.188 | ||||
| 25/03/2026 | 0.155 | 60.450 | 0 | 150,000 | 0.188 | ||||
| 24/03/2026 | 0.147 | 59.500 | 0 | 150,000 | 0.188 | ||||
| 23/03/2026 | 0.128 | 57.500 | 100,000 | 150,000 | 0.188 | 100,000 | 0.128 | ||
| 20/03/2026 | 0.170 | 61.750 | 0 | 250,000 | 0.312 | ||||
| 19/03/2026 | 0.169 | 61.650 | 0 | 250,000 | 0.312 | ||||
| 18/03/2026 | 0.184 | 63.400 | 0 | 250,000 | 0.312 | ||||
| 17/03/2026 | 0.182 | 63.100 | 0 | 250,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |