67891 腾讯法兴六二牛Ｋ (R 牛证)
按盘价 
0.056 -0.029 (-34.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.085 | 622.000 | 16,790,000 | 59,195,000 | 59.195 | 2,865,000 | 0.083 | ||
| 28/01/2026 | 0.082 | 621.000 | 25,970,000 | 62,060,000 | 62.060 | 9,145,000 | 0.078 | ||
| 27/01/2026 | 0.057 | 607.000 | 19,870,000 | 71,205,000 | 71.205 | 1,815,000 | 0.046 | 3,810,000 | 0.053 |
| 26/01/2026 | 0.042 | 599.500 | 23,545,000 | 69,210,000 | 69.210 | 3,010,000 | 0.034 | 4,330,000 | 0.038 |
| 23/01/2026 | 0.034 | 595.000 | 28,165,000 | 67,890,000 | 67.890 | 4,105,000 | 0.034 | 11,475,000 | 0.037 |
| 22/01/2026 | 0.035 | 597.500 | 12,470,000 | 60,520,000 | 60.520 | 3,060,000 | 0.041 | ||
| 21/01/2026 | 0.046 | 602.500 | 38,020,000 | 57,460,000 | 57.460 | 16,210,000 | 0.046 | ||
| 20/01/2026 | 0.045 | 601.000 | 20,745,000 | 41,250,000 | 41.250 | 2,100,000 | 0.044 | 4,800,000 | 0.048 |
| 19/01/2026 | 0.065 | 610.000 | 11,530,000 | 38,550,000 | 38.550 | 2,465,000 | 0.065 | 4,055,000 | 0.065 |
| 16/01/2026 | 0.076 | 617.500 | 6,885,000 | 36,960,000 | 36.960 | 355,000 | 0.076 | 2,860,000 | 0.077 |
| 15/01/2026 | 0.086 | 622.000 | 7,040,000 | 34,455,000 | 34.455 | 3,095,000 | 0.091 | ||
| 14/01/2026 | 0.106 | 633.000 | 6,060,000 | 37,550,000 | 37.550 | 200,000 | 0.115 | 685,000 | 0.110 |
| 13/01/2026 | 0.094 | 627.500 | 36,770,000 | 37,065,000 | 37.065 | 4,645,000 | 0.102 | 18,845,000 | 0.107 |
| 12/01/2026 | 0.090 | 623.000 | 7,385,000 | 22,865,000 | 22.865 | 1,905,000 | 0.082 | ||
| 09/01/2026 | 0.068 | 611.000 | 25,280,000 | 24,770,000 | 24.770 | 8,390,000 | 0.068 | 11,970,000 | 0.069 |
| 08/01/2026 | 0.075 | 616.000 | 21,695,000 | 21,190,000 | 21.190 | 8,835,000 | 0.078 | 8,215,000 | 0.077 |
| 07/01/2026 | 0.090 | 624.500 | 11,515,000 | 21,810,000 | 21.810 | 420,000 | 0.082 | 4,235,000 | 0.085 |
| 06/01/2026 | 0.104 | 632.500 | 11,385,000 | 17,995,000 | 17.995 | 4,365,000 | 0.114 | 3,670,000 | 0.115 |
| 05/01/2026 | 0.090 | 624.500 | 16,560,000 | 18,690,000 | 18.690 | 5,010,000 | 0.095 | 6,475,000 | 0.095 |
| 02/01/2026 | 0.088 | 623.000 | 25,200,000 | 17,225,000 | 17.225 | 9,800,000 | 0.082 | 6,895,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |