67901 汇丰瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.046 | 69.150 | 120,000 | 1,468,000 | 1.840 | 44,000 | 0.047 | 8,000 | 0.048 |
| 13/11/2024 | 0.047 | 69.450 | 924,000 | 1,504,000 | 1.880 | 180,000 | 0.046 | 712,000 | 0.047 |
| 12/11/2024 | 0.049 | 69.450 | 236,000 | 972,000 | 1.210 | 236,000 | 0.049 | ||
| 11/11/2024 | 0.054 | 70.400 | 0 | 736,000 | 0.920 | ||||
| 08/11/2024 | 0.065 | 71.400 | 48,000 | 736,000 | 0.920 | 48,000 | 0.068 | ||
| 07/11/2024 | 0.069 | 72.350 | 604,000 | 784,000 | 0.980 | 272,000 | 0.069 | 332,000 | 0.068 |
| 06/11/2024 | 0.060 | 71.573 | 1,528,000 | 724,000 | 0.910 | 860,000 | 0.062 | 668,000 | 0.060 |
| 05/11/2024 | 0.064 | 71.623 | 1,844,000 | 916,000 | 1.150 | 1,784,000 | 0.062 | 8,000 | 0.063 |
| 04/11/2024 | 0.060 | 71.173 | 656,000 | 2,692,000 | 3.360 | 452,000 | 0.060 | 204,000 | 0.059 |
| 01/11/2024 | 0.058 | 70.823 | 1,224,000 | 2,940,000 | 3.670 | 776,000 | 0.059 | 248,000 | 0.061 |
| 31/10/2024 | 0.063 | 71.323 | 824,000 | 3,468,000 | 4.330 | 716,000 | 0.060 | 108,000 | 0.060 |
| 30/10/2024 | 0.059 | 71.073 | 6,560,000 | 4,076,000 | 5.100 | 2,336,000 | 0.058 | 2,876,000 | 0.058 |
| 29/10/2024 | 0.054 | 70.823 | 6,400,000 | 3,536,000 | 4.420 | 1,948,000 | 0.055 | 2,684,000 | 0.049 |
| 28/10/2024 | 0.039 | 68.273 | 200,000 | 2,800,000 | 3.500 | 200,000 | 0.037 | ||
| 25/10/2024 | 0.040 | 68.073 | 96,000 | 3,000,000 | 3.750 | 96,000 | 0.040 | ||
| 24/10/2024 | 0.038 | 67.973 | 0 | 3,096,000 | 3.870 | ||||
| 23/10/2024 | 0.039 | 68.023 | 236,000 | 3,096,000 | 3.870 | 96,000 | 0.039 | 140,000 | 0.040 |
| 22/10/2024 | 0.035 | 67.473 | 280,000 | 3,052,000 | 3.820 | 216,000 | 0.035 | 64,000 | 0.035 |
| 21/10/2024 | 0.036 | 67.723 | 140,000 | 3,204,000 | 4.000 | 140,000 | 0.037 | ||
| 18/10/2024 | 0.039 | 67.923 | 188,000 | 3,344,000 | 4.180 | 20,000 | 0.037 | 168,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |