67952 小鹏瑞银八四熊Ｃ (R 熊证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.250 | 63.450 | 1,160,000 | 1,150,000 | 2.880 | 180,000 | 0.242 | 980,000 | 0.238 |
| 02/03/2026 | 0.225 | 67.250 | 2,580,000 | 350,000 | 0.880 | 1,360,000 | 0.229 | 1,220,000 | 0.233 |
| 27/02/2026 | 0.211 | 68.350 | 1,010,000 | 490,000 | 1.230 | 550,000 | 0.214 | 460,000 | 0.215 |
| 26/02/2026 | 0.219 | 67.500 | 2,590,000 | 580,000 | 1.450 | 1,180,000 | 0.207 | 1,410,000 | 0.206 |
| 25/02/2026 | 0.190 | 71.100 | 1,960,000 | 350,000 | 0.880 | 950,000 | 0.183 | 950,000 | 0.179 |
| 24/02/2026 | 0.195 | 70.650 | 270,000 | 350,000 | 0.880 | 270,000 | 0.199 | ||
| 23/02/2026 | 0.200 | 69.500 | 300,000 | 620,000 | 1.550 | 300,000 | 0.194 | ||
| 20/02/2026 | 0.214 | 67.850 | 360,000 | 920,000 | 2.300 | 360,000 | 0.214 | ||
| 16/02/2026 | 0.203 | 69.650 | 210,000 | 560,000 | 1.400 | 210,000 | 0.208 | ||
| 13/02/2026 | 0.200 | 69.350 | 0 | 350,000 | 0.880 | ||||
| 12/02/2026 | 0.191 | 70.050 | 1,180,000 | 350,000 | 0.880 | 1,180,000 | 0.190 | ||
| 11/02/2026 | 0.190 | 70.350 | 9,110,000 | 1,530,000 | 3.820 | 4,350,000 | 0.185 | 4,610,000 | 0.186 |
| 10/02/2026 | 0.202 | 69.050 | 9,800,000 | 1,270,000 | 3.170 | 4,440,000 | 0.200 | 5,360,000 | 0.202 |
| 09/02/2026 | 0.204 | 69.000 | 3,530,000 | 350,000 | 0.880 | 2,080,000 | 0.207 | 1,450,000 | 0.208 |
| 06/02/2026 | 0.220 | 67.050 | 4,650,000 | 980,000 | 2.450 | 2,220,000 | 0.221 | 2,430,000 | 0.222 |
| 05/02/2026 | 0.218 | 67.300 | 10,440,000 | 770,000 | 1.930 | 5,010,000 | 0.223 | 5,430,000 | 0.223 |
| 04/02/2026 | 0.223 | 66.550 | 8,100,000 | 350,000 | 0.880 | 4,050,000 | 0.219 | 4,050,000 | 0.220 |
| 03/02/2026 | 0.220 | 66.700 | 1,460,000 | 350,000 | 0.880 | 1,200,000 | 0.228 | 240,000 | 0.231 |
| 02/02/2026 | 0.223 | 66.800 | 1,170,000 | 1,310,000 | 3.280 | 320,000 | 0.234 | 800,000 | 0.231 |
| 30/01/2026 | 0.178 | 71.650 | 1,520,000 | 830,000 | 2.080 | 600,000 | 0.178 | 920,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |