68056 小米瑞银五五牛Ｃ (R 牛证)
按盘价 
0.237 +0.002 (+0.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.235 | 27.850 | 50,000 | 530,000 | 0.530 | 50,000 | 0.239 | ||
| 13/11/2024 | 0.255 | 28.900 | 50,000 | 480,000 | 0.480 | 50,000 | 0.240 | ||
| 12/11/2024 | 0.247 | 28.450 | 0 | 530,000 | 0.530 | ||||
| 11/11/2024 | 0.260 | 29.300 | 0 | 530,000 | 0.530 | ||||
| 08/11/2024 | 0.246 | 28.300 | 0 | 530,000 | 0.530 | ||||
| 07/11/2024 | 0.232 | 27.850 | 0 | 530,000 | 0.530 | ||||
| 06/11/2024 | 0.231 | 27.600 | 0 | 530,000 | 0.530 | ||||
| 05/11/2024 | 0.240 | 28.200 | 0 | 530,000 | 0.530 | ||||
| 04/11/2024 | 0.222 | 27.300 | 0 | 530,000 | 0.530 | ||||
| 01/11/2024 | 0.222 | 27.300 | 50,000 | 530,000 | 0.530 | 50,000 | 0.220 | ||
| 31/10/2024 | 0.213 | 26.700 | 100,000 | 580,000 | 0.580 | 100,000 | 0.213 | ||
| 30/10/2024 | 0.195 | 26.000 | 0 | 680,000 | 0.680 | ||||
| 29/10/2024 | 0.192 | 25.850 | 0 | 680,000 | 0.680 | ||||
| 28/10/2024 | 0.191 | 25.500 | 0 | 680,000 | 0.680 | ||||
| 25/10/2024 | 0.195 | 25.950 | 210,000 | 680,000 | 0.680 | 210,000 | 0.195 | ||
| 24/10/2024 | 0.185 | 25.250 | 0 | 890,000 | 0.890 | ||||
| 23/10/2024 | 0.187 | 25.550 | 320,000 | 890,000 | 0.890 | 320,000 | 0.184 | ||
| 22/10/2024 | 0.166 | 24.450 | 10,000 | 1,210,000 | 1.210 | 10,000 | 0.167 | ||
| 21/10/2024 | 0.164 | 24.250 | 0 | 1,220,000 | 1.220 | ||||
| 18/10/2024 | 0.165 | 24.550 | 0 | 1,220,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |