68112 工行瑞银八四熊Ａ (R 熊证)
按盘价 
0.123 -0.015 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.138 | 6.650 | 80,000 | 2,720,000 | 4.530 | 40,000 | 0.139 | ||
| 29/05/2026 | 0.136 | 6.640 | 3,680,000 | 2,760,000 | 4.600 | 930,000 | 0.140 | 2,090,000 | 0.140 |
| 28/05/2026 | 0.144 | 6.590 | 2,240,000 | 1,600,000 | 2.670 | 740,000 | 0.146 | 1,270,000 | 0.146 |
| 27/05/2026 | 0.129 | 6.720 | 360,000 | 1,070,000 | 1.780 | 140,000 | 0.125 | 220,000 | 0.127 |
| 26/05/2026 | 0.123 | 6.780 | 490,000 | 990,000 | 1.650 | 180,000 | 0.115 | 290,000 | 0.120 |
| 22/05/2026 | 0.118 | 6.850 | 280,000 | 880,000 | 1.470 | 140,000 | 0.120 | 140,000 | 0.116 |
| 21/05/2026 | 0.120 | 6.800 | 4,630,000 | 880,000 | 1.470 | 3,750,000 | 0.115 | 880,000 | 0.118 |
| 20/05/2026 | 0.114 | 6.880 | 1,430,000 | 3,750,000 | 6.250 | 470,000 | 0.116 | 960,000 | 0.117 |
| 19/05/2026 | 0.111 | 6.930 | 3,450,000 | 3,260,000 | 5.430 | 290,000 | 0.112 | 3,160,000 | 0.110 |
| 18/05/2026 | 0.118 | 6.850 | 130,000 | 390,000 | 0.650 | 30,000 | 0.120 | ||
| 15/05/2026 | 0.114 | 6.890 | 110,000 | 360,000 | 0.600 | 110,000 | 0.114 | ||
| 14/05/2026 | 0.100 | 7.040 | 40,000 | 470,000 | 0.780 | 20,000 | 0.096 | 20,000 | 0.097 |
| 13/05/2026 | 0.104 | 7.000 | 1,160,000 | 470,000 | 0.780 | 580,000 | 0.102 | 570,000 | 0.099 |
| 12/05/2026 | 0.100 | 7.050 | 810,000 | 480,000 | 0.800 | 390,000 | 0.099 | 410,000 | 0.100 |
| 11/05/2026 | 0.106 | 6.980 | 870,000 | 460,000 | 0.770 | 640,000 | 0.110 | 100,000 | 0.106 |
| 08/05/2026 | 0.110 | 6.920 | 870,000 | 1,000,000 | 1.670 | 650,000 | 0.110 | ||
| 07/05/2026 | 0.106 | 6.990 | 1,180,000 | 350,000 | 0.580 | 590,000 | 0.106 | 590,000 | 0.106 |
| 06/05/2026 | 0.108 | 6.950 | 2,560,000 | 350,000 | 0.580 | 1,650,000 | 0.111 | 910,000 | 0.110 |
| 05/05/2026 | 0.114 | 6.900 | 5,320,000 | 1,090,000 | 1.820 | 2,320,000 | 0.117 | 2,750,000 | 0.117 |
| 04/05/2026 | 0.112 | 6.920 | 1,840,000 | 660,000 | 1.100 | 870,000 | 0.111 | 970,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |