68120 恒指摩通七十牛Ｃ (R 牛证)
按盘价 
0.255 +0.014 (+5.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.241 | 26,231.790 | 0 | 30,000 | 0.008 | ||||
| 08/01/2026 | 0.241 | 26,149.310 | 0 | 30,000 | 0.008 | ||||
| 07/01/2026 | 0.260 | 26,458.950 | 0 | 30,000 | 0.008 | ||||
| 06/01/2026 | 0.265 | 26,710.450 | 0 | 30,000 | 0.008 | ||||
| 05/01/2026 | 0.249 | 26,347.240 | 0 | 30,000 | 0.008 | ||||
| 02/01/2026 | 0.247 | 26,338.470 | 250,000 | 30,000 | 0.008 | 250,000 | 0.239 | ||
| 31/12/2025 | 0.213 | 25,630.540 | 0 | 280,000 | 0.070 | ||||
| 30/12/2025 | 0.225 | 25,854.600 | 190,000 | 280,000 | 0.070 | 190,000 | 0.227 | ||
| 29/12/2025 | 0.216 | 25,635.230 | 0 | 470,000 | 0.118 | ||||
| 24/12/2025 | 0.226 | 25,818.930 | 100,000 | 470,000 | 0.118 | 100,000 | 0.228 | ||
| 23/12/2025 | 0.224 | 25,774.140 | 100,000 | 570,000 | 0.143 | 100,000 | 0.224 | ||
| 22/12/2025 | 0.224 | 25,801.770 | 0 | 470,000 | 0.118 | ||||
| 19/12/2025 | 0.219 | 25,690.530 | 200,000 | 470,000 | 0.118 | 200,000 | 0.219 | ||
| 18/12/2025 | 0.210 | 25,498.130 | 0 | 670,000 | 0.168 | ||||
| 17/12/2025 | 0.208 | 25,468.780 | 0 | 670,000 | 0.168 | ||||
| 16/12/2025 | 0.197 | 25,235.410 | 50,000 | 670,000 | 0.168 | 50,000 | 0.194 | ||
| 15/12/2025 | 0.217 | 25,628.880 | 200,000 | 620,000 | 0.155 | 200,000 | 0.220 | ||
| 12/12/2025 | 0.233 | 25,976.790 | 0 | 420,000 | 0.105 | ||||
| 11/12/2025 | 0.215 | 25,530.510 | 30,000 | 420,000 | 0.105 | 30,000 | 0.226 | ||
| 10/12/2025 | 0.213 | 25,540.780 | 0 | 450,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |