68152 友邦摩通七十牛Ｄ (R 牛证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.325 | 84.250 | 0 | 30,000 | 0.038 | ||||
| 15/04/2026 | 0.325 | 83.850 | 0 | 30,000 | 0.038 | ||||
| 14/04/2026 | 0.360 | 87.000 | 0 | 30,000 | 0.038 | ||||
| 13/04/2026 | 0.360 | 87.400 | 0 | 30,000 | 0.038 | ||||
| 10/04/2026 | 0.370 | 88.950 | 0 | 30,000 | 0.038 | ||||
| 09/04/2026 | 0.365 | 88.500 | 0 | 30,000 | 0.038 | ||||
| 08/04/2026 | 0.365 | 88.650 | 0 | 30,000 | 0.038 | ||||
| 02/04/2026 | 0.350 | 86.150 | 0 | 30,000 | 0.038 | ||||
| 01/04/2026 | 0.350 | 87.500 | 0 | 30,000 | 0.038 | ||||
| 31/03/2026 | 0.335 | 84.850 | 0 | 30,000 | 0.038 | ||||
| 30/03/2026 | 0.335 | 84.950 | 0 | 30,000 | 0.038 | ||||
| 27/03/2026 | 0.345 | 85.650 | 0 | 30,000 | 0.038 | ||||
| 26/03/2026 | 0.345 | 87.000 | 6,000 | 30,000 | 0.038 | 6,000 | 0.345 | ||
| 25/03/2026 | 0.345 | 86.800 | 0 | 36,000 | 0.045 | ||||
| 24/03/2026 | 0.325 | 85.100 | 4,000 | 36,000 | 0.045 | 4,000 | 0.315 | ||
| 23/03/2026 | 0.285 | 79.350 | 0 | 40,000 | 0.050 | ||||
| 20/03/2026 | 0.330 | 86.050 | 0 | 40,000 | 0.050 | ||||
| 19/03/2026 | 0.315 | 82.800 | 0 | 40,000 | 0.050 | ||||
| 18/03/2026 | 0.320 | 84.550 | 0 | 40,000 | 0.050 | ||||
| 17/03/2026 | 0.315 | 83.000 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |