68153 腾讯摩通六八牛Ｃ (R 牛证)
按盘价 
0.125 -0.021 (-14.384%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.146 | 624.500 | 9,365,000 | 1,720,000 | 1.720 | 4,740,000 | 0.140 | 4,230,000 | 0.138 |
| 06/01/2026 | 0.159 | 632.500 | 4,295,000 | 2,230,000 | 2.230 | 1,395,000 | 0.167 | 1,730,000 | 0.167 |
| 05/01/2026 | 0.146 | 624.500 | 180,000 | 1,895,000 | 1.895 | 10,000 | 0.151 | ||
| 02/01/2026 | 0.144 | 623.000 | 2,995,000 | 1,905,000 | 1.905 | 1,470,000 | 0.124 | 610,000 | 0.139 |
| 31/12/2025 | 0.095 | 599.000 | 2,915,000 | 2,765,000 | 2.765 | 720,000 | 0.101 | 1,260,000 | 0.099 |
| 30/12/2025 | 0.097 | 600.000 | 245,000 | 2,225,000 | 2.225 | ||||
| 29/12/2025 | 0.092 | 596.500 | 10,585,000 | 2,225,000 | 2.225 | 7,295,000 | 0.092 | 2,695,000 | 0.100 |
| 24/12/2025 | 0.103 | 603.000 | 1,110,000 | 6,825,000 | 6.825 | 695,000 | 0.104 | 285,000 | 0.104 |
| 23/12/2025 | 0.104 | 602.000 | 1,875,000 | 7,235,000 | 7.235 | 485,000 | 0.105 | 940,000 | 0.112 |
| 22/12/2025 | 0.128 | 614.500 | 810,000 | 6,780,000 | 6.780 | 545,000 | 0.128 | ||
| 19/12/2025 | 0.134 | 614.000 | 3,185,000 | 7,325,000 | 7.325 | 1,020,000 | 0.127 | 1,085,000 | 0.130 |
| 18/12/2025 | 0.107 | 605.000 | 2,305,000 | 7,260,000 | 7.260 | 1,160,000 | 0.103 | 950,000 | 0.104 |
| 17/12/2025 | 0.110 | 605.000 | 7,455,000 | 7,470,000 | 7.470 | 3,715,000 | 0.101 | 3,380,000 | 0.100 |
| 16/12/2025 | 0.092 | 596.500 | 10,795,000 | 7,805,000 | 7.805 | 2,805,000 | 0.089 | 4,795,000 | 0.087 |
| 15/12/2025 | 0.107 | 603.000 | 2,710,000 | 5,815,000 | 5.815 | 765,000 | 0.109 | 1,340,000 | 0.111 |
| 12/12/2025 | 0.125 | 616.000 | 2,270,000 | 5,240,000 | 5.240 | 1,625,000 | 0.114 | 325,000 | 0.125 |
| 11/12/2025 | 0.101 | 601.500 | 4,190,000 | 6,540,000 | 6.540 | 850,000 | 0.113 | 2,165,000 | 0.105 |
| 10/12/2025 | 0.104 | 603.000 | 3,040,000 | 5,225,000 | 5.225 | 1,050,000 | 0.097 | 1,620,000 | 0.098 |
| 09/12/2025 | 0.104 | 602.500 | 2,400,000 | 4,655,000 | 4.655 | 665,000 | 0.102 | 925,000 | 0.101 |
| 08/12/2025 | 0.111 | 605.000 | 130,000 | 4,395,000 | 4.395 | 90,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |