68165 腾讯摩通八七熊Ｗ (R 熊证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.320 | 522.000 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.300 | 533.000 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.300 | 532.000 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.295 | 535.500 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.275 | 548.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.270 | 551.000 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 09/02/2026 | 0.255 | 560.000 | 100,000 | 100,000 | 0.100 | ||||
| 06/02/2026 | 0.270 | 547.500 | 905,000 | 100,000 | 0.100 | 905,000 | 0.270 | ||
| 05/02/2026 | 0.255 | 558.500 | 1,320,000 | 1,005,000 | 1.005 | 470,000 | 0.275 | 850,000 | 0.260 |
| 04/02/2026 | 0.250 | 558.000 | 2,740,000 | 625,000 | 0.625 | 1,905,000 | 0.247 | 805,000 | 0.245 |
| 03/02/2026 | 0.216 | 581.000 | 5,445,000 | 1,725,000 | 1.725 | 485,000 | 0.224 | 1,940,000 | 0.213 |
| 02/02/2026 | 0.188 | 598.500 | 110,000 | 270,000 | 0.270 | 10,000 | 0.188 | 100,000 | 0.196 |
| 30/01/2026 | 0.170 | 606.000 | 195,000 | 180,000 | 0.180 | 70,000 | 0.161 | ||
| 29/01/2026 | 0.144 | 622.000 | 95,000 | 250,000 | 0.250 | 95,000 | 0.143 | ||
| 28/01/2026 | 0.145 | 621.000 | 0 | 155,000 | 0.155 | ||||
| 27/01/2026 | 0.166 | 607.000 | 1,095,000 | 155,000 | 0.155 | 635,000 | 0.172 | 460,000 | 0.165 |
| 26/01/2026 | 0.180 | 599.500 | 685,000 | 330,000 | 0.330 | 490,000 | 0.186 | 195,000 | 0.182 |
| 23/01/2026 | 0.186 | 595.000 | 960,000 | 625,000 | 0.625 | 470,000 | 0.185 | 490,000 | 0.186 |
| 22/01/2026 | 0.184 | 597.500 | 790,000 | 605,000 | 0.605 | 320,000 | 0.185 | 470,000 | 0.182 |
| 21/01/2026 | 0.176 | 602.500 | 415,000 | 455,000 | 0.455 | 215,000 | 0.180 | 200,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |