68169 招行法兴六八牛Ａ (R 牛证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.255 | 50.400 | 220,000 | 395,000 | 0.494 | 220,000 | 0.255 | ||
| 28/07/2026 | 0.246 | 49.760 | 0 | 615,000 | 0.769 | ||||
| 27/07/2026 | 0.240 | 48.960 | 0 | 615,000 | 0.769 | ||||
| 24/07/2026 | 0.238 | 48.760 | 0 | 615,000 | 0.769 | ||||
| 23/07/2026 | 0.236 | 48.520 | 0 | 615,000 | 0.769 | ||||
| 22/07/2026 | 0.234 | 47.980 | 0 | 615,000 | 0.769 | ||||
| 21/07/2026 | 0.234 | 47.960 | 0 | 615,000 | 0.769 | ||||
| 20/07/2026 | 0.239 | 48.760 | 0 | 615,000 | 0.769 | ||||
| 17/07/2026 | 0.220 | 47.080 | 0 | 615,000 | 0.769 | ||||
| 16/07/2026 | 0.214 | 46.300 | 0 | 615,000 | 0.769 | ||||
| 15/07/2026 | 0.213 | 46.200 | 0 | 615,000 | 0.769 | ||||
| 14/07/2026 | 0.211 | 45.960 | 0 | 615,000 | 0.769 | ||||
| 13/07/2026 | 0.211 | 45.980 | 0 | 615,000 | 0.769 | ||||
| 10/07/2026 | 0.208 | 45.720 | 0 | 615,000 | 0.769 | ||||
| 09/07/2026 | 0.203 | 44.980 | 0 | 615,000 | 0.769 | ||||
| 08/07/2026 | 0.208 | 45.720 | 0 | 615,000 | 0.769 | ||||
| 07/07/2026 | 0.204 | 44.860 | 0 | 615,000 | 0.769 | ||||
| 06/07/2026 | 0.205 | 45.360 | 0 | 615,000 | 0.769 | ||||
| 03/07/2026 | 0.192 | 44.200 | 0 | 615,000 | 0.769 | ||||
| 02/07/2026 | 0.191 | 43.860 | 0 | 615,000 | 0.769 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |