68179 恒指法兴八七牛Ｐ (R 牛证)
按盘价 
0.096 +0.034 (+54.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.062 | 25,465.600 | 12,060,000 | 6,350,000 | 3.175 | 2,860,000 | 0.077 | 4,370,000 | 0.072 |
| 12/03/2026 | 0.089 | 25,716.760 | 15,280,000 | 4,840,000 | 2.420 | 1,990,000 | 0.082 | 4,490,000 | 0.087 |
| 11/03/2026 | 0.100 | 25,898.760 | 28,910,000 | 2,340,000 | 1.170 | 8,270,000 | 0.112 | 3,510,000 | 0.111 |
| 10/03/2026 | 0.104 | 25,959.900 | 116,140,000 | 7,100,000 | 3.550 | 14,330,000 | 0.097 | 5,560,000 | 0.085 |
| 09/03/2026 | 0.056 | 25,408.460 | 78,010,000 | 15,870,000 | 7.935 | 10,290,000 | 0.025 | 22,450,000 | 0.041 |
| 06/03/2026 | 0.088 | 25,757.290 | 57,210,000 | 3,710,000 | 1.855 | 8,300,000 | 0.075 | 110,000 | 0.086 |
| 05/03/2026 | 0.053 | 25,321.340 | 113,870,000 | 11,900,000 | 5.950 | 9,670,000 | 0.064 | 12,050,000 | 0.057 |
| 04/03/2026 | 0.043 | 25,249.480 | 186,130,000 | 9,520,000 | 4.760 | 62,660,000 | 0.045 | 71,780,000 | 0.046 |
| 03/03/2026 | 0.092 | 25,768.080 | 650,000 | 400,000 | 0.200 | 250,000 | 0.116 | 400,000 | 0.109 |
| 02/03/2026 | 0.119 | 26,059.850 | 0 | 250,000 | 0.125 | ||||
| 27/02/2026 | 0.177 | 26,630.540 | 0 | 250,000 | 0.125 | ||||
| 26/02/2026 | 0.153 | 26,381.020 | 130,000 | 250,000 | 0.125 | 30,000 | 0.200 | 100,000 | 0.167 |
| 25/02/2026 | 0.183 | 26,765.720 | 0 | 180,000 | 0.090 | ||||
| 24/02/2026 | 0.173 | 26,590.320 | 30,000 | 180,000 | 0.090 | 30,000 | 0.179 | ||
| 23/02/2026 | 0.217 | 27,081.910 | 80,000 | 150,000 | 0.075 | 80,000 | 0.209 | ||
| 20/02/2026 | 0.159 | 26,413.350 | 0 | 230,000 | 0.115 | ||||
| 16/02/2026 | 0.187 | 26,705.940 | 30,000 | 230,000 | 0.115 | 30,000 | 0.163 | ||
| 13/02/2026 | 0.172 | 26,567.120 | 0 | 200,000 | 0.100 | ||||
| 12/02/2026 | 0.214 | 27,032.540 | 0 | 200,000 | 0.100 | ||||
| 11/02/2026 | 0.236 | 27,266.380 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |