68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.168 -0.015 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.168 | 412.400 | 3,040,000 | ||||||
| 29/04/2026 | 0.183 | 419.800 | 550,000 | 7,215,000 | 7.220 | 190,000 | 0.182 | 355,000 | 0.179 |
| 28/04/2026 | 0.163 | 407.600 | 185,000 | 7,050,000 | 7.050 | 185,000 | 0.174 | ||
| 27/04/2026 | 0.170 | 412.000 | 185,000 | 7,235,000 | 7.230 | 185,000 | 0.168 | ||
| 24/04/2026 | 0.169 | 411.600 | 595,000 | 7,050,000 | 7.050 | 495,000 | 0.167 | 100,000 | 0.161 |
| 23/04/2026 | 0.171 | 412.200 | 0 | 7,445,000 | 7.450 | ||||
| 22/04/2026 | 0.176 | 416.600 | 705,000 | 7,445,000 | 7.450 | 325,000 | 0.176 | ||
| 21/04/2026 | 0.178 | 417.200 | 350,000 | 7,770,000 | 7.770 | 310,000 | 0.175 | ||
| 20/04/2026 | 0.169 | 411.600 | 10,000 | 8,080,000 | 8.080 | 5,000 | 0.169 | ||
| 17/04/2026 | 0.161 | 408.600 | 340,000 | 8,085,000 | 8.090 | 40,000 | 0.159 | ||
| 16/04/2026 | 0.168 | 411.200 | 200,000 | 8,045,000 | 8.040 | 5,000 | 0.169 | ||
| 15/04/2026 | 0.171 | 414.000 | 605,000 | 8,040,000 | 8.040 | 100,000 | 0.170 | ||
| 14/04/2026 | 0.159 | 407.200 | 0 | 7,940,000 | 7.940 | ||||
| 13/04/2026 | 0.155 | 405.800 | 200,000 | 7,940,000 | 7.940 | 200,000 | 0.148 | ||
| 10/04/2026 | 0.161 | 408.400 | 0 | 7,740,000 | 7.740 | ||||
| 09/04/2026 | 0.162 | 408.200 | 300,000 | 7,740,000 | 7.740 | 145,000 | 0.162 | ||
| 08/04/2026 | 0.168 | 412.400 | 1,540,000 | 7,595,000 | 7.600 | 485,000 | 0.170 | ||
| 02/04/2026 | 0.136 | 396.000 | 70,000 | 8,080,000 | 8.080 | ||||
| 01/04/2026 | 0.147 | 400.400 | 965,000 | 8,080,000 | 8.080 | 405,000 | 0.151 | ||
| 31/03/2026 | 0.122 | 388.600 | 1,540,000 | 8,485,000 | 8.480 | 785,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |