68227 携程汇丰六九牛Ａ (R 牛证)
按盘价 
0.183 -0.008 (-4.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.191 | 599.000 | 15,000 | 4,595,000 | 11.490 | ||||
| 05/01/2026 | 0.143 | 576.500 | 265,000 | 4,595,000 | 11.490 | 205,000 | 0.139 | ||
| 02/01/2026 | 0.156 | 583.000 | 400,000 | 4,800,000 | 12.000 | 52,500 | 0.125 | ||
| 31/12/2025 | 0.099 | 554.000 | 405,000 | 4,852,500 | 12.130 | ||||
| 30/12/2025 | 0.134 | 571.000 | 365,000 | 4,852,500 | 12.130 | 222,500 | 0.127 | ||
| 29/12/2025 | 0.114 | 559.500 | 2,135,000 | 5,075,000 | 12.690 | 2,115,000 | 0.129 | ||
| 24/12/2025 | 0.118 | 563.500 | 232,500 | 7,190,000 | 17.980 | 202,500 | 0.131 | ||
| 23/12/2025 | 0.128 | 568.000 | 200,000 | 7,392,500 | 18.480 | ||||
| 22/12/2025 | 0.141 | 575.000 | 860,000 | 7,392,500 | 18.480 | 270,000 | 0.119 | ||
| 19/12/2025 | 0.108 | 560.000 | 505,000 | 7,662,500 | 19.160 | 187,500 | 0.098 | ||
| 18/12/2025 | 0.104 | 558.500 | 25,000 | 7,850,000 | 19.630 | ||||
| 17/12/2025 | 0.115 | 563.000 | 757,500 | 7,850,000 | 19.630 | 502,500 | 0.108 | ||
| 16/12/2025 | 0.091 | 551.500 | 2,077,500 | 8,352,500 | 20.880 | 775,000 | 0.102 | ||
| 15/12/2025 | 0.097 | 554.000 | 4,827,500 | 9,127,500 | 22.820 | 2,420,000 | 0.100 | ||
| 12/12/2025 | 0.089 | 550.000 | 43,802,500 | 11,547,500 | 28.870 | 15,675,000 | 0.087 | 20,587,500 | 0.087 |
| 11/12/2025 | 0.076 | 541.500 | 2,782,500 | 6,635,000 | 16.590 | 1,150,000 | 0.073 | 462,500 | 0.068 |
| 10/12/2025 | 0.084 | 547.500 | 32,975,000 | 7,322,500 | 18.310 | 10,482,500 | 0.077 | 14,717,500 | 0.073 |
| 09/12/2025 | 0.071 | 539.500 | 8,175,000 | 3,087,500 | 7.720 | 2,460,000 | 0.083 | 3,797,500 | 0.082 |
| 08/12/2025 | 0.085 | 544.500 | 507,500 | 1,750,000 | 4.380 | 127,500 | 0.090 | 280,000 | 0.091 |
| 05/12/2025 | 0.102 | 554.500 | 5,835,000 | 1,597,500 | 3.990 | 1,260,000 | 0.094 | 735,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |