68232 腾讯瑞银六六牛Ｙ (R 牛证)
按盘价 
0.058 -0.029 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.087 | 622.000 | 12,750,000 | 45,215,000 | 45.210 | 2,295,000 | 0.088 | 5,955,000 | 0.086 |
| 28/01/2026 | 0.089 | 621.000 | 13,700,000 | 41,555,000 | 41.550 | 6,100,000 | 0.081 | ||
| 27/01/2026 | 0.062 | 607.000 | 19,930,000 | 47,655,000 | 47.650 | 8,810,000 | 0.055 | 3,765,000 | 0.047 |
| 26/01/2026 | 0.046 | 599.500 | 21,290,000 | 52,700,000 | 52.700 | 1,775,000 | 0.036 | 10,805,000 | 0.042 |
| 23/01/2026 | 0.036 | 595.000 | 17,180,000 | 43,670,000 | 43.670 | 1,070,000 | 0.037 | 13,485,000 | 0.038 |
| 22/01/2026 | 0.039 | 597.500 | 9,910,000 | 31,255,000 | 31.250 | 1,635,000 | 0.045 | 4,050,000 | 0.042 |
| 21/01/2026 | 0.050 | 602.500 | 14,200,000 | 28,840,000 | 28.840 | 5,115,000 | 0.049 | 3,465,000 | 0.049 |
| 20/01/2026 | 0.050 | 601.000 | 11,605,000 | 30,490,000 | 30.490 | 1,175,000 | 0.052 | 6,120,000 | 0.051 |
| 19/01/2026 | 0.068 | 610.000 | 5,385,000 | 25,545,000 | 25.550 | 525,000 | 0.069 | 1,560,000 | 0.070 |
| 16/01/2026 | 0.080 | 617.500 | 14,610,000 | 24,510,000 | 24.510 | 3,295,000 | 0.078 | 6,190,000 | 0.082 |
| 15/01/2026 | 0.091 | 622.000 | 10,400,000 | 21,615,000 | 21.620 | 3,695,000 | 0.098 | 280,000 | 0.100 |
| 14/01/2026 | 0.108 | 633.000 | 3,290,000 | 25,030,000 | 25.030 | 710,000 | 0.117 | ||
| 13/01/2026 | 0.098 | 627.500 | 3,140,000 | 25,740,000 | 25.740 | 980,000 | 0.108 | 445,000 | 0.097 |
| 12/01/2026 | 0.095 | 623.000 | 4,110,000 | 26,275,000 | 26.270 | 175,000 | 0.093 | 85,000 | 0.080 |
| 09/01/2026 | 0.071 | 611.000 | 5,080,000 | 26,365,000 | 26.360 | 1,070,000 | 0.074 | 1,155,000 | 0.074 |
| 08/01/2026 | 0.078 | 616.000 | 11,055,000 | 26,280,000 | 26.280 | 3,880,000 | 0.076 | 5,615,000 | 0.076 |
| 07/01/2026 | 0.095 | 624.500 | 9,900,000 | 24,545,000 | 24.550 | 3,785,000 | 0.089 | 4,755,000 | 0.089 |
| 06/01/2026 | 0.108 | 632.500 | 14,730,000 | 23,575,000 | 23.570 | 1,125,000 | 0.116 | 5,725,000 | 0.118 |
| 05/01/2026 | 0.094 | 624.500 | 4,540,000 | 18,975,000 | 18.980 | 1,725,000 | 0.096 | 2,165,000 | 0.098 |
| 02/01/2026 | 0.092 | 623.000 | 11,215,000 | 18,535,000 | 18.540 | 6,155,000 | 0.081 | 1,560,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |