68242 快手法兴六乙牛Ａ (R 牛证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 42.800 | 0 | |||||||
| 28/07/2026 | 42.340 | 0 | 18,960,000 | 31.600 | 3,360,000 | 0.060 | 8,070,000 | 0.062 | |
| 27/07/2026 | 42.660 | 0 | 14,250,000 | 23.750 | 16,750,000 | 0.064 | 18,690,000 | 0.061 | |
| 24/07/2026 | 42.100 | 0 | 12,310,000 | 20.517 | 135,800,000 | 0.056 | 134,480,000 | 0.056 | |
| 23/07/2026 | 43.080 | 0 | 13,630,000 | 22.717 | 5,440,000 | 0.069 | 5,790,000 | 0.069 | |
| 22/07/2026 | 42.700 | 0 | 13,280,000 | 22.133 | 2,680,000 | 0.068 | 3,660,000 | 0.068 | |
| 21/07/2026 | 45.100 | 0 | 12,300,000 | 20.500 | 1,360,000 | 0.092 | 1,920,000 | 0.089 | |
| 20/07/2026 | 45.260 | 0 | 11,740,000 | 19.567 | 590,000 | 0.088 | 30,000 | 0.090 | |
| 17/07/2026 | 43.280 | 0 | 12,300,000 | 20.500 | 5,830,000 | 0.082 | 5,380,000 | 0.078 | |
| 16/07/2026 | 46.920 | 0 | 12,750,000 | 21.250 | 2,660,000 | 0.111 | 460,000 | 0.113 | |
| 15/07/2026 | 44.700 | 0 | 14,950,000 | 24.917 | 2,830,000 | 0.083 | 2,090,000 | 0.086 | |
| 14/07/2026 | 43.800 | 0 | 15,690,000 | 26.150 | 17,880,000 | 0.069 | 17,190,000 | 0.066 | |
| 13/07/2026 | 43.600 | 0 | 16,380,000 | 27.300 | 6,950,000 | 0.074 | 8,290,000 | 0.074 | |
| 10/07/2026 | 43.040 | 0 | 15,040,000 | 25.067 | 12,450,000 | 0.073 | 9,270,000 | 0.070 | |
| 09/07/2026 | 42.100 | 0 | 18,220,000 | 30.367 | 4,990,000 | 0.064 | 5,590,000 | 0.067 | |
| 08/07/2026 | 43.980 | 0 | 17,620,000 | 29.367 | 7,930,000 | 0.060 | 10,470,000 | 0.061 | |
| 07/07/2026 | 40.460 | 0 | 15,080,000 | 25.133 | 29,620,000 | 0.052 | 27,440,000 | 0.060 | |
| 06/07/2026 | 46.000 | 0 | 17,260,000 | 28.767 | 8,980,000 | 0.087 | 10,940,000 | 0.083 | |
| 03/07/2026 | 42.600 | 0 | 15,300,000 | 25.500 | 19,050,000 | 0.064 | 26,930,000 | 0.066 | |
| 02/07/2026 | 42.640 | 0 | 7,420,000 | 12.367 | 3,490,000 | 0.074 | 1,040,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |