68257 泡玛汇丰六七牛Ｋ (R 牛证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.093 | 206.200 | 1,350,000 | 1,480,000 | 1.850 | 530,000 | 0.107 | 820,000 | 0.103 |
| 04/03/2026 | 0.093 | 207.000 | 2,660,000 | 1,190,000 | 1.490 | 1,680,000 | 0.096 | 740,000 | 0.093 |
| 03/03/2026 | 0.105 | 212.600 | 180,000 | 2,130,000 | 2.660 | ||||
| 02/03/2026 | 0.130 | 225.000 | 0 | 2,130,000 | 2.660 | ||||
| 27/02/2026 | 0.141 | 229.800 | 0 | 2,130,000 | 2.660 | ||||
| 26/02/2026 | 0.131 | 225.200 | 110,000 | 2,130,000 | 2.660 | ||||
| 25/02/2026 | 0.145 | 232.800 | 0 | 2,130,000 | 2.660 | ||||
| 24/02/2026 | 0.146 | 233.800 | 900,000 | 2,130,000 | 2.660 | 570,000 | 0.151 | ||
| 23/02/2026 | 0.178 | 248.400 | 30,000 | 2,700,000 | 3.380 | ||||
| 20/02/2026 | 0.170 | 244.400 | 330,000 | 2,700,000 | 3.380 | ||||
| 16/02/2026 | 0.182 | 251.200 | 10,000 | 2,700,000 | 3.380 | ||||
| 13/02/2026 | 0.173 | 247.400 | 1,270,000 | 2,700,000 | 3.380 | ||||
| 12/02/2026 | 0.186 | 252.200 | 0 | 2,700,000 | 3.380 | ||||
| 11/02/2026 | 0.192 | 255.000 | 120,000 | 2,700,000 | 3.380 | ||||
| 10/02/2026 | 0.219 | 269.800 | 1,430,000 | 2,700,000 | 3.380 | 1,330,000 | 0.219 | ||
| 09/02/2026 | 0.195 | 257.200 | 190,000 | 4,030,000 | 5.040 | 40,000 | 0.198 | ||
| 06/02/2026 | 0.167 | 243.200 | 170,000 | 4,070,000 | 5.090 | ||||
| 05/02/2026 | 0.167 | 242.400 | 200,000 | 4,070,000 | 5.090 | 90,000 | 0.171 | ||
| 04/02/2026 | 0.155 | 237.200 | 10,000 | 4,160,000 | 5.200 | ||||
| 03/02/2026 | 0.145 | 231.600 | 10,000 | 4,160,000 | 5.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |