68272 恒科花旗六六牛Ａ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.092 | 5,678.340 | 1,590,000 | 5,420,000 | 6.020 | 720,000 | 0.088 | 870,000 | 0.090 |
| 07/01/2026 | 0.099 | 5,738.520 | 1,130,000 | 5,270,000 | 5.860 | 1,130,000 | 0.100 | ||
| 06/01/2026 | 0.109 | 5,825.260 | 1,050,000 | 4,140,000 | 4.600 | 1,010,000 | 0.110 | 20,000 | 0.112 |
| 05/01/2026 | 0.099 | 5,741.630 | 800,000 | 5,130,000 | 5.700 | 130,000 | 0.101 | 670,000 | 0.100 |
| 02/01/2026 | 0.098 | 5,736.440 | 2,190,000 | 4,590,000 | 5.100 | 1,490,000 | 0.093 | 700,000 | 0.099 |
| 31/12/2025 | 0.076 | 5,515.980 | 230,000 | 5,380,000 | 5.980 | 230,000 | 0.077 | ||
| 30/12/2025 | 0.083 | 5,578.380 | 1,400,000 | 5,150,000 | 5.720 | 1,400,000 | 0.085 | ||
| 29/12/2025 | 0.074 | 5,483.010 | 640,000 | 3,750,000 | 4.170 | 310,000 | 0.085 | 330,000 | 0.076 |
| 24/12/2025 | 0.075 | 5,499.300 | 100,000 | 3,730,000 | 4.140 | 100,000 | 0.075 | ||
| 23/12/2025 | 0.074 | 5,488.890 | 840,000 | 3,830,000 | 4.260 | 100,000 | 0.072 | 740,000 | 0.074 |
| 22/12/2025 | 0.079 | 5,526.830 | 470,000 | 3,190,000 | 3.540 | 460,000 | 0.079 | 10,000 | 0.080 |
| 19/12/2025 | 0.074 | 5,479.040 | 1,310,000 | 3,640,000 | 4.040 | 260,000 | 0.071 | 950,000 | 0.073 |
| 18/12/2025 | 0.067 | 5,418.290 | 1,380,000 | 2,950,000 | 3.280 | 350,000 | 0.067 | 1,030,000 | 0.064 |
| 17/12/2025 | 0.071 | 5,457.950 | 620,000 | 2,270,000 | 2.520 | 320,000 | 0.068 | 300,000 | 0.065 |
| 16/12/2025 | 0.065 | 5,402.510 | 1,970,000 | 2,290,000 | 2.540 | 530,000 | 0.066 | 1,440,000 | 0.065 |
| 15/12/2025 | 0.077 | 5,498.420 | 430,000 | 1,380,000 | 1.530 | 90,000 | 0.080 | 340,000 | 0.082 |
| 12/12/2025 | 0.091 | 5,638.050 | 1,240,000 | 1,130,000 | 1.260 | 940,000 | 0.088 | 300,000 | 0.089 |
| 11/12/2025 | 0.081 | 5,534.590 | 300,000 | 1,770,000 | 1.970 | 100,000 | 0.081 | 200,000 | 0.082 |
| 10/12/2025 | 0.084 | 5,581.100 | 0 | 1,670,000 | 1.860 | ||||
| 09/12/2025 | 0.082 | 5,554.680 | 300,000 | 1,670,000 | 1.860 | 20,000 | 0.084 | 280,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |