68279 友邦瑞银五六牛Ｃ (R 牛证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.080 | 57.850 | 1,540,000 | 10,180,000 | 16.970 | 540,000 | 0.086 | 780,000 | 0.081 |
| 13/11/2024 | 0.090 | 59.000 | 5,780,000 | 9,940,000 | 16.570 | 5,780,000 | 0.090 | ||
| 12/11/2024 | 0.091 | 59.000 | 220,000 | 4,160,000 | 6.930 | 220,000 | 0.099 | ||
| 11/11/2024 | 0.105 | 60.550 | 1,420,000 | 3,940,000 | 6.570 | 160,000 | 0.103 | 820,000 | 0.105 |
| 08/11/2024 | 0.123 | 61.950 | 600,000 | 3,280,000 | 5.470 | 360,000 | 0.125 | 220,000 | 0.130 |
| 07/11/2024 | 0.119 | 61.800 | 1,820,000 | 3,420,000 | 5.700 | 1,800,000 | 0.120 | ||
| 06/11/2024 | 0.109 | 60.950 | 140,000 | 1,620,000 | 2.700 | 140,000 | 0.109 | ||
| 05/11/2024 | 0.128 | 62.700 | 120,000 | 1,760,000 | 2.930 | 120,000 | 0.126 | ||
| 04/11/2024 | 0.122 | 61.950 | 0 | 1,640,000 | 2.730 | ||||
| 01/11/2024 | 0.123 | 62.250 | 40,000 | 1,640,000 | 2.730 | 20,000 | 0.123 | 20,000 | 0.121 |
| 31/10/2024 | 0.117 | 61.450 | 1,340,000 | 1,640,000 | 2.730 | 560,000 | 0.120 | 280,000 | 0.128 |
| 30/10/2024 | 0.115 | 61.200 | 400,000 | 1,920,000 | 3.200 | 400,000 | 0.115 | ||
| 29/10/2024 | 0.127 | 62.500 | 0 | 1,520,000 | 2.530 | ||||
| 28/10/2024 | 0.131 | 62.600 | 0 | 1,520,000 | 2.530 | ||||
| 25/10/2024 | 0.134 | 62.850 | 600,000 | 1,520,000 | 2.530 | 600,000 | 0.139 | ||
| 24/10/2024 | 0.123 | 61.900 | 640,000 | 2,120,000 | 3.530 | 360,000 | 0.123 | 280,000 | 0.127 |
| 23/10/2024 | 0.117 | 61.350 | 380,000 | 2,200,000 | 3.670 | 60,000 | 0.120 | 320,000 | 0.119 |
| 22/10/2024 | 0.116 | 61.400 | 60,000 | 1,940,000 | 3.230 | 60,000 | 0.119 | ||
| 21/10/2024 | 0.123 | 62.000 | 0 | 1,880,000 | 3.130 | ||||
| 18/10/2024 | 0.135 | 63.400 | 740,000 | 1,880,000 | 3.130 | 460,000 | 0.122 | 280,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |