68290 汇丰法巴八五牛Ｄ (R 牛证)
按盘价 
0.270 +0.030 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.240 | 124.800 | 0 | 10,956,000 | 18.260 | ||||
| 16/03/2026 | 0.240 | 124.300 | 544,000 | 10,956,000 | 18.260 | 216,000 | 0.204 | 324,000 | 0.210 |
| 13/03/2026 | 0.229 | 122.500 | 924,000 | 10,848,000 | 18.080 | 848,000 | 0.241 | ||
| 12/03/2026 | 0.285 | 128.900 | 0 | 10,000,000 | 16.667 | ||||
| 11/03/2026 | 0.295 | 129.478 | 0 | 10,000,000 | 16.667 | ||||
| 10/03/2026 | 0.300 | 132.378 | 0 | 10,000,000 | 16.667 | ||||
| 09/03/2026 | 0.265 | 126.378 | 500,000 | 10,000,000 | 16.667 | 500,000 | 0.249 | ||
| 06/03/2026 | 0.305 | 131.678 | 0 | 10,500,000 | 17.500 | ||||
| 05/03/2026 | 0.300 | 130.378 | 0 | 10,500,000 | 17.500 | ||||
| 04/03/2026 | 0.270 | 127.278 | 200,000 | 10,500,000 | 17.500 | ||||
| 03/03/2026 | 0.330 | 132.278 | 800,000 | 10,500,000 | 17.500 | 500,000 | 0.330 | ||
| 02/03/2026 | 0.365 | 136.178 | 0 | 11,000,000 | 18.333 | ||||
| 27/02/2026 | 0.425 | 143.778 | 0 | 11,000,000 | 18.333 | ||||
| 26/02/2026 | 0.400 | 141.478 | 0 | 11,000,000 | 18.333 | ||||
| 25/02/2026 | 0.365 | 139.178 | 56,000 | 11,000,000 | 18.333 | 56,000 | 0.355 | ||
| 24/02/2026 | 0.315 | 131.778 | 0 | 11,056,000 | 18.427 | ||||
| 23/02/2026 | 0.315 | 132.378 | 0 | 11,056,000 | 18.427 | ||||
| 20/02/2026 | 0.315 | 130.778 | 0 | 11,056,000 | 18.427 | ||||
| 16/02/2026 | 0.315 | 130.678 | 0 | 11,056,000 | 18.427 | ||||
| 13/02/2026 | 0.325 | 132.178 | 0 | 11,056,000 | 18.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |