68307 中行摩通六八牛Ｂ (R 牛证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.040 | 3.590 | 1,290,000 | 3,280,000 | 4.100 | 1,190,000 | 0.042 | ||
| 13/11/2024 | 0.044 | 3.640 | 0 | 2,090,000 | 2.612 | ||||
| 12/11/2024 | 0.045 | 3.640 | 0 | 2,090,000 | 2.612 | ||||
| 11/11/2024 | 0.048 | 3.680 | 620,000 | 2,090,000 | 2.612 | 620,000 | 0.049 | ||
| 08/11/2024 | 0.056 | 3.770 | 550,000 | 1,470,000 | 1.838 | 550,000 | 0.056 | ||
| 07/11/2024 | 0.054 | 3.780 | 320,000 | 2,020,000 | 2.525 | 320,000 | 0.051 | ||
| 06/11/2024 | 0.050 | 3.710 | 0 | 2,340,000 | 2.925 | ||||
| 05/11/2024 | 0.054 | 3.790 | 0 | 2,340,000 | 2.925 | ||||
| 04/11/2024 | 0.051 | 3.740 | 20,000 | 2,340,000 | 2.925 | 10,000 | 0.051 | 10,000 | 0.049 |
| 01/11/2024 | 0.054 | 3.760 | 760,000 | 2,340,000 | 2.925 | 340,000 | 0.052 | ||
| 31/10/2024 | 0.049 | 3.690 | 420,000 | 2,680,000 | 3.350 | 200,000 | 0.051 | 100,000 | 0.049 |
| 30/10/2024 | 0.049 | 3.700 | 340,000 | 2,780,000 | 3.475 | ||||
| 29/10/2024 | 0.054 | 3.770 | 1,470,000 | 2,780,000 | 3.475 | 550,000 | 0.055 | ||
| 28/10/2024 | 0.056 | 3.770 | 460,000 | 2,230,000 | 2.788 | ||||
| 25/10/2024 | 0.055 | 3.780 | 460,000 | 2,230,000 | 2.788 | ||||
| 24/10/2024 | 0.056 | 3.790 | 0 | 2,230,000 | 2.788 | ||||
| 23/10/2024 | 0.056 | 3.780 | 1,030,000 | 2,230,000 | 2.788 | 570,000 | 0.057 | ||
| 22/10/2024 | 0.054 | 3.760 | 430,000 | 1,660,000 | 2.075 | ||||
| 21/10/2024 | 0.056 | 3.770 | 890,000 | 1,660,000 | 2.075 | ||||
| 18/10/2024 | 0.060 | 3.840 | 0 | 1,660,000 | 2.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |