68348 恒指摩利八九牛７ (R 牛证)
按盘价 
0.105 +0.032 (+43.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.073 | 25,465.600 | 24,930,000 | 130,000 | 0.094 | 11,310,000 | 0.084 | 10,340,000 | 0.085 |
| 12/03/2026 | 0.095 | 25,716.760 | 5,190,000 | 1,100,000 | 0.791 | 2,370,000 | 0.101 | 690,000 | 0.101 |
| 11/03/2026 | 0.106 | 25,898.760 | 133,950,000 | 2,780,000 | 2.000 | 59,980,000 | 0.112 | 61,500,000 | 0.111 |
| 10/03/2026 | 0.110 | 25,959.900 | 22,420,000 | 1,260,000 | 0.906 | 6,240,000 | 0.101 | 50,000 | 0.110 |
| 09/03/2026 | 0.061 | 25,408.460 | 781,550,000 | 7,450,000 | 5.360 | 338,120,000 | 0.041 | 340,930,000 | 0.041 |
| 06/03/2026 | 0.093 | 25,757.290 | 766,150,000 | 4,640,000 | 3.338 | 324,230,000 | 0.075 | 324,390,000 | 0.075 |
| 05/03/2026 | 0.060 | 25,321.340 | 419,010,000 | 4,480,000 | 3.223 | 168,660,000 | 0.078 | 159,330,000 | 0.077 |
| 04/03/2026 | 0.050 | 25,249.480 | 466,370,000 | 13,810,000 | 9.935 | 211,350,000 | 0.036 | 225,160,000 | 0.036 |
| 03/03/2026 | 0.101 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.126 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.181 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.157 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.186 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.179 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.221 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.165 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.192 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.177 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.218 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.240 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |