68398 百度瑞银六六牛Ｃ (R 牛证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.280 | 129.700 | 3,750,000 | 1,255,000 | 3.140 | 1,545,000 | 0.243 | 1,785,000 | 0.253 |
| 29/12/2025 | 0.177 | 119.100 | 640,000 | 1,015,000 | 2.540 | 250,000 | 0.207 | 100,000 | 0.198 |
| 24/12/2025 | 0.187 | 119.500 | 365,000 | 1,165,000 | 2.910 | 365,000 | 0.197 | ||
| 23/12/2025 | 0.186 | 119.800 | 20,000 | 1,530,000 | 3.820 | ||||
| 22/12/2025 | 0.192 | 120.300 | 165,000 | 1,530,000 | 3.820 | 45,000 | 0.192 | 40,000 | 0.192 |
| 19/12/2025 | 0.180 | 118.800 | 1,255,000 | 1,535,000 | 3.840 | 445,000 | 0.177 | 705,000 | 0.178 |
| 18/12/2025 | 0.163 | 117.600 | 180,000 | 1,275,000 | 3.190 | 80,000 | 0.147 | 75,000 | 0.150 |
| 17/12/2025 | 0.175 | 118.600 | 470,000 | 1,280,000 | 3.200 | 350,000 | 0.166 | ||
| 16/12/2025 | 0.150 | 116.600 | 220,000 | 930,000 | 2.330 | 150,000 | 0.148 | 50,000 | 0.148 |
| 15/12/2025 | 0.175 | 118.700 | 665,000 | 1,030,000 | 2.570 | 325,000 | 0.205 | 240,000 | 0.186 |
| 12/12/2025 | 0.242 | 126.000 | 445,000 | 1,115,000 | 2.790 | 180,000 | 0.246 | ||
| 11/12/2025 | 0.224 | 123.800 | 380,000 | 1,295,000 | 3.240 | 100,000 | 0.222 | ||
| 10/12/2025 | 0.221 | 123.600 | 105,000 | 1,395,000 | 3.490 | 15,000 | 0.224 | ||
| 09/12/2025 | 0.200 | 121.400 | 1,375,000 | 1,380,000 | 3.450 | 100,000 | 0.207 | 765,000 | 0.210 |
| 08/12/2025 | 0.244 | 125.800 | 1,565,000 | 715,000 | 1.790 | 1,070,000 | 0.247 | ||
| 05/12/2025 | 0.204 | 121.600 | 5,220,000 | 1,785,000 | 4.460 | 1,195,000 | 0.168 | 2,230,000 | 0.173 |
| 04/12/2025 | 0.144 | 115.800 | 3,135,000 | 750,000 | 1.880 | 1,140,000 | 0.129 | 1,445,000 | 0.132 |
| 03/12/2025 | 0.129 | 114.600 | 2,375,000 | 445,000 | 1.110 | 1,285,000 | 0.135 | 900,000 | 0.134 |
| 02/12/2025 | 0.140 | 115.700 | 2,810,000 | 830,000 | 2.080 | 880,000 | 0.144 | 1,710,000 | 0.145 |
| 01/12/2025 | 0.136 | 115.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |