68407 小米摩通八九熊Ａ (R 熊证)
按盘价 
0.192 +0.008 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 31.040 | 0 | |||||||
| 29/07/2026 | 31.880 | 0 | 380,000 | 0.317 | 178,000 | 0.189 | |||
| 28/07/2026 | 29.260 | 0 | 202,000 | 0.168 | 14,000 | 0.210 | |||
| 27/07/2026 | 28.680 | 0 | 188,000 | 0.157 | |||||
| 24/07/2026 | 26.720 | 0 | 188,000 | 0.157 | |||||
| 23/07/2026 | 27.140 | 0 | 188,000 | 0.157 | |||||
| 22/07/2026 | 26.680 | 0 | 188,000 | 0.157 | |||||
| 21/07/2026 | 27.420 | 0 | 188,000 | 0.157 | |||||
| 20/07/2026 | 27.740 | 0 | 188,000 | 0.157 | |||||
| 17/07/2026 | 26.880 | 0 | 188,000 | 0.157 | |||||
| 16/07/2026 | 27.500 | 0 | 188,000 | 0.157 | |||||
| 15/07/2026 | 25.860 | 0 | 188,000 | 0.157 | |||||
| 14/07/2026 | 26.040 | 0 | 188,000 | 0.157 | 6,000 | 0.240 | |||
| 13/07/2026 | 25.840 | 0 | 182,000 | 0.152 | 106,000 | 0.234 | |||
| 10/07/2026 | 25.840 | 0 | 76,000 | 0.063 | |||||
| 09/07/2026 | 25.000 | 0 | 76,000 | 0.063 | |||||
| 08/07/2026 | 25.300 | 0 | 76,000 | 0.063 | |||||
| 07/07/2026 | 23.100 | 0 | 76,000 | 0.063 | |||||
| 06/07/2026 | 23.280 | 0 | 76,000 | 0.063 | |||||
| 03/07/2026 | 22.960 | 0 | 76,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |