68458 恒指法兴八乙熊１ (R 熊证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.091 | 25,143.050 | 1,150,000 | 1,400,000 | 0.350 | 200,000 | 0.094 | 950,000 | 0.097 |
| 17/07/2026 | 0.119 | 24,562.240 | 810,000 | 650,000 | 0.162 | 650,000 | 0.115 | 160,000 | 0.120 |
| 16/07/2026 | 0.096 | 25,008.600 | 800,000 | 1,140,000 | 0.285 | 10,000 | 0.096 | 790,000 | 0.094 |
| 15/07/2026 | 0.112 | 24,681.100 | 0 | 360,000 | 0.090 | ||||
| 14/07/2026 | 0.127 | 24,340.730 | 0 | 360,000 | 0.090 | ||||
| 13/07/2026 | 0.134 | 24,213.720 | 360,000 | 360,000 | 0.090 | 360,000 | 0.134 | ||
| 10/07/2026 | 0.134 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.139 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.134 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.167 | 23,496.890 | 400,000 | 0 | 0.000 | 200,000 | 0.167 | 200,000 | 0.163 |
| 06/07/2026 | 0.164 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.174 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.188 | 23,055.030 | 300,000 | 0 | 0.000 | 150,000 | 0.188 | 150,000 | 0.178 |
| 30/06/2026 | 0.197 | 22,881.020 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | ||
| 29/06/2026 | 0.190 | 23,026.680 | 0 | 10,000 | 0.002 | ||||
| 26/06/2026 | 0.202 | 22,671.860 | 0 | 10,000 | 0.002 | ||||
| 25/06/2026 | 0.185 | 23,076.910 | 300,000 | 10,000 | 0.002 | 150,000 | 0.186 | 150,000 | 0.180 |
| 24/06/2026 | 0.169 | 23,412.180 | 200,000 | 10,000 | 0.002 | 100,000 | 0.163 | 100,000 | 0.174 |
| 23/06/2026 | 0.172 | 23,336.280 | 170,000 | 10,000 | 0.002 | 170,000 | 0.167 | ||
| 22/06/2026 | 0.154 | 23,768.520 | 430,000 | 180,000 | 0.045 | 140,000 | 0.153 | 290,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |