68528 华虹法兴六八牛Ａ (R 牛证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.370 | 91.600 | 0 | 80,000 | 0.133 | ||||
| 15/04/2026 | 0.365 | 90.400 | 0 | 80,000 | 0.133 | ||||
| 14/04/2026 | 0.365 | 90.250 | 450,000 | 80,000 | 0.133 | 450,000 | 0.365 | ||
| 13/04/2026 | 0.355 | 89.100 | 650,000 | 530,000 | 0.883 | 450,000 | 0.362 | ||
| 10/04/2026 | 0.390 | 92.000 | 440,000 | 80,000 | 0.133 | 360,000 | 0.405 | 80,000 | 0.390 |
| 09/04/2026 | 0.375 | 90.800 | 440,000 | 360,000 | 0.600 | 80,000 | 0.380 | 360,000 | 0.400 |
| 08/04/2026 | 0.365 | 91.000 | 0 | 80,000 | 0.133 | ||||
| 02/04/2026 | 0.260 | 79.350 | 0 | 80,000 | 0.133 | ||||
| 01/04/2026 | 0.290 | 83.650 | 0 | 80,000 | 0.133 | ||||
| 31/03/2026 | 0.245 | 77.650 | 0 | 80,000 | 0.133 | ||||
| 30/03/2026 | 0.285 | 81.500 | 0 | 80,000 | 0.133 | ||||
| 27/03/2026 | 0.295 | 82.800 | 0 | 80,000 | 0.133 | ||||
| 26/03/2026 | 0.295 | 83.150 | 80,000 | 80,000 | 0.133 | 80,000 | 0.295 | ||
| 25/03/2026 | 0.350 | 88.650 | 250,000 | 0 | 0.000 | 250,000 | 0.350 | ||
| 24/03/2026 | 0.335 | 86.850 | 740,000 | 250,000 | 0.417 | 170,000 | 0.325 | ||
| 23/03/2026 | 0.295 | 83.300 | 420,000 | 420,000 | 0.700 | 420,000 | 0.295 | ||
| 20/03/2026 | 0.355 | 88.400 | 400,000 | 0 | 0.000 | 200,000 | 0.365 | 200,000 | 0.370 |
| 19/03/2026 | 0.365 | 89.400 | 60,000 | 0 | 0.000 | 60,000 | 0.365 | ||
| 18/03/2026 | 0.410 | 94.850 | 100,000 | 60,000 | 0.100 | 100,000 | 0.390 | ||
| 17/03/2026 | 0.385 | 91.350 | 280,000 | 160,000 | 0.267 | 280,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |