68529 比迪法兴五七牛Ｂ (R 牛证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.118 | 265.800 | 1,800,000 | 3,800,000 | 3.800 | 900,000 | 0.131 | 900,000 | 0.128 |
| 13/11/2024 | 0.137 | 275.000 | 1,075,000 | 3,800,000 | 3.800 | 75,000 | 0.127 | 25,000 | 0.129 |
| 12/11/2024 | 0.133 | 274.000 | 3,000,000 | 3,850,000 | 3.850 | 600,000 | 0.149 | 1,800,000 | 0.139 |
| 11/11/2024 | 0.135 | 276.800 | 125,000 | 2,650,000 | 2.650 | 50,000 | 0.136 | 75,000 | 0.136 |
| 08/11/2024 | 0.144 | 278.800 | 3,100,000 | 2,625,000 | 2.625 | 2,000,000 | 0.148 | ||
| 07/11/2024 | 0.146 | 280.400 | 875,000 | 625,000 | 0.625 | 325,000 | 0.141 | 300,000 | 0.134 |
| 06/11/2024 | 0.155 | 283.000 | 300,000 | 650,000 | 0.650 | ||||
| 05/11/2024 | 0.174 | 294.200 | 650,000 | 650,000 | 0.650 | 150,000 | 0.164 | 425,000 | 0.169 |
| 04/11/2024 | 0.158 | 287.400 | 0 | 375,000 | 0.375 | ||||
| 01/11/2024 | 0.142 | 277.600 | 25,000 | 375,000 | 0.375 | 25,000 | 0.148 | ||
| 31/10/2024 | 0.153 | 281.400 | 75,000 | 350,000 | 0.350 | 75,000 | 0.152 | ||
| 30/10/2024 | 0.173 | 295.000 | 150,000 | 275,000 | 0.275 | 125,000 | 0.173 | ||
| 29/10/2024 | 0.180 | 297.000 | 150,000 | 400,000 | 0.400 | 150,000 | 0.180 | ||
| 28/10/2024 | 0.175 | 294.600 | 175,000 | 550,000 | 0.550 | 25,000 | 0.174 | ||
| 25/10/2024 | 0.171 | 292.600 | 350,000 | 525,000 | 0.525 | 350,000 | 0.171 | ||
| 24/10/2024 | 0.159 | 285.800 | 250,000 | 875,000 | 0.875 | 250,000 | 0.160 | ||
| 23/10/2024 | 0.167 | 289.200 | 75,000 | 625,000 | 0.625 | 75,000 | 0.170 | ||
| 22/10/2024 | 0.155 | 284.600 | 375,000 | 700,000 | 0.700 | 350,000 | 0.157 | 25,000 | 0.155 |
| 21/10/2024 | 0.162 | 287.400 | 750,000 | 1,025,000 | 1.025 | 400,000 | 0.164 | 350,000 | 0.168 |
| 18/10/2024 | 0.163 | 287.000 | 650,000 | 1,075,000 | 1.075 | 200,000 | 0.140 | 350,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |