68578 海油瑞银七四熊Ａ (R 熊证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.024 | 29.380 | 10,160,000 | 6,110,000 | 2.040 | 5,670,000 | 0.025 | 3,070,000 | 0.026 |
| 28/04/2026 | 0.028 | 28.980 | 1,450,000 | 8,710,000 | 2.900 | 1,330,000 | 0.029 | ||
| 27/04/2026 | 0.034 | 28.440 | 2,660,000 | 10,040,000 | 3.350 | 1,190,000 | 0.037 | 1,470,000 | 0.039 |
| 24/04/2026 | 0.039 | 27.900 | 130,000 | 9,760,000 | 3.250 | 100,000 | 0.040 | ||
| 23/04/2026 | 0.042 | 27.660 | 20,000 | 9,660,000 | 3.220 | 20,000 | 0.044 | ||
| 22/04/2026 | 0.051 | 26.880 | 2,210,000 | 9,680,000 | 3.230 | 2,210,000 | 0.051 | ||
| 21/04/2026 | 0.054 | 26.600 | 0 | 11,890,000 | 3.960 | ||||
| 20/04/2026 | 0.055 | 26.320 | 800,000 | 11,890,000 | 3.960 | 300,000 | 0.055 | ||
| 17/04/2026 | 0.049 | 26.980 | 70,000 | 12,190,000 | 4.060 | ||||
| 16/04/2026 | 0.052 | 26.700 | 320,000 | 12,190,000 | 4.060 | 260,000 | 0.051 | ||
| 15/04/2026 | 0.057 | 26.220 | 1,290,000 | 12,450,000 | 4.150 | 1,040,000 | 0.059 | ||
| 14/04/2026 | 0.052 | 26.600 | 760,000 | 13,490,000 | 4.500 | 70,000 | 0.054 | ||
| 13/04/2026 | 0.052 | 26.640 | 5,500,000 | 13,560,000 | 4.520 | 1,360,000 | 0.049 | 4,130,000 | 0.054 |
| 10/04/2026 | 0.053 | 26.520 | 4,470,000 | 10,790,000 | 3.600 | 3,290,000 | 0.053 | 140,000 | 0.055 |
| 09/04/2026 | 0.052 | 26.660 | 3,860,000 | 13,940,000 | 4.650 | 1,990,000 | 0.054 | ||
| 08/04/2026 | 0.057 | 26.120 | 4,750,000 | 15,930,000 | 5.310 | 3,200,000 | 0.056 | 600,000 | 0.057 |
| 02/04/2026 | 0.047 | 27.020 | 3,440,000 | 18,530,000 | 6.180 | 720,000 | 0.045 | ||
| 01/04/2026 | 0.050 | 26.960 | 7,080,000 | 19,250,000 | 6.420 | 1,600,000 | 0.040 | 2,250,000 | 0.051 |
| 31/03/2026 | 0.039 | 28.000 | 11,770,000 | 18,600,000 | 6.200 | 6,460,000 | 0.036 | ||
| 30/03/2026 | 0.027 | 28.900 | 10,070,000 | 12,140,000 | 4.050 | 2,140,000 | 0.019 | 5,800,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |