68585 吉利花旗六七牛Ａ (R 牛证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.049 | 16.810 | 30,000 | 2,425,000 | 3.030 | 30,000 | 0.049 | ||
| 15/12/2025 | 0.058 | 17.210 | 100,000 | 2,395,000 | 2.990 | 100,000 | 0.058 | ||
| 12/12/2025 | 0.066 | 17.770 | 0 | 2,295,000 | 2.870 | ||||
| 11/12/2025 | 0.061 | 17.330 | 20,000 | 2,295,000 | 2.870 | 20,000 | 0.065 | ||
| 10/12/2025 | 0.067 | 17.680 | 140,000 | 2,315,000 | 2.890 | 140,000 | 0.068 | ||
| 09/12/2025 | 0.063 | 17.510 | 40,000 | 2,455,000 | 3.070 | 35,000 | 0.063 | ||
| 08/12/2025 | 0.067 | 17.680 | 385,000 | 2,420,000 | 3.030 | 240,000 | 0.068 | ||
| 05/12/2025 | 0.060 | 17.370 | 0 | 2,660,000 | 3.330 | ||||
| 04/12/2025 | 0.060 | 17.430 | 40,000 | 2,660,000 | 3.330 | 40,000 | 0.060 | ||
| 03/12/2025 | 0.052 | 16.900 | 0 | 2,700,000 | 3.380 | ||||
| 02/12/2025 | 0.054 | 17.160 | 0 | 2,700,000 | 3.380 | ||||
| 01/12/2025 | 0.053 | 17.060 | 0 | 2,700,000 | 3.380 | ||||
| 28/11/2025 | 0.051 | 16.940 | 0 | 2,700,000 | 3.380 | ||||
| 27/11/2025 | 0.051 | 17.000 | 0 | 2,700,000 | 3.380 | ||||
| 26/11/2025 | 0.048 | 16.820 | 0 | 2,700,000 | 3.380 | ||||
| 25/11/2025 | 0.048 | 16.720 | 40,000 | 2,700,000 | 3.380 | 40,000 | 0.048 | ||
| 24/11/2025 | 0.047 | 16.750 | 100,000 | 2,660,000 | 3.330 | 100,000 | 0.045 | ||
| 21/11/2025 | 0.046 | 16.710 | 165,000 | 2,560,000 | 3.200 | 50,000 | 0.044 | 115,000 | 0.047 |
| 20/11/2025 | 0.052 | 17.010 | 95,000 | 2,495,000 | 3.120 | 95,000 | 0.052 | ||
| 19/11/2025 | 0.055 | 17.040 | 5,000 | 2,400,000 | 3.000 | 5,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |