68642 汇丰摩通八四牛Ｉ (R 牛证)
按盘价 
0.410 +0.035 (+9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.375 | 124.800 | 0 | 56,000 | 0.070 | ||||
| 16/03/2026 | 0.375 | 124.300 | 20,000 | 56,000 | 0.070 | 20,000 | 0.340 | ||
| 13/03/2026 | 0.360 | 122.500 | 56,000 | 76,000 | 0.095 | 20,000 | 0.360 | 36,000 | 0.378 |
| 12/03/2026 | 0.430 | 128.900 | 0 | 60,000 | 0.075 | ||||
| 11/03/2026 | 0.440 | 129.478 | 0 | 60,000 | 0.075 | ||||
| 10/03/2026 | 0.440 | 132.378 | 0 | 60,000 | 0.075 | ||||
| 09/03/2026 | 0.410 | 126.378 | 0 | 60,000 | 0.075 | ||||
| 06/03/2026 | 0.445 | 131.678 | 0 | 60,000 | 0.075 | ||||
| 05/03/2026 | 0.420 | 130.378 | 0 | 60,000 | 0.075 | ||||
| 04/03/2026 | 0.400 | 127.278 | 0 | 60,000 | 0.075 | ||||
| 03/03/2026 | 0.450 | 132.278 | 0 | 60,000 | 0.075 | ||||
| 02/03/2026 | 0.490 | 136.178 | 0 | 60,000 | 0.075 | ||||
| 27/02/2026 | 0.550 | 143.778 | 0 | 60,000 | 0.075 | ||||
| 26/02/2026 | 0.530 | 141.478 | 20,000 | 60,000 | 0.075 | 20,000 | 0.530 | ||
| 25/02/2026 | 0.500 | 139.178 | 0 | 80,000 | 0.100 | ||||
| 24/02/2026 | 0.460 | 131.778 | 0 | 80,000 | 0.100 | ||||
| 23/02/2026 | 0.460 | 132.378 | 0 | 80,000 | 0.100 | ||||
| 20/02/2026 | 0.455 | 130.778 | 0 | 80,000 | 0.100 | ||||
| 16/02/2026 | 0.455 | 130.678 | 0 | 80,000 | 0.100 | ||||
| 13/02/2026 | 0.470 | 132.178 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |