68691 恒指摩通八九牛Ｏ (R 牛证)
按盘价 
0.197 +0.057 (+40.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.140 | 26,413.350 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.140 | ||
| 16/02/2026 | 0.166 | 26,705.940 | 0 | 1,060,000 | 0.530 | ||||
| 13/02/2026 | 0.151 | 26,567.120 | 110,000 | 1,060,000 | 0.530 | 110,000 | 0.149 | ||
| 12/02/2026 | 0.196 | 27,032.540 | 0 | 950,000 | 0.475 | ||||
| 11/02/2026 | 0.217 | 27,266.380 | 0 | 950,000 | 0.475 | ||||
| 10/02/2026 | 0.210 | 27,183.150 | 0 | 950,000 | 0.475 | ||||
| 09/02/2026 | 0.198 | 27,027.160 | 0 | 950,000 | 0.475 | ||||
| 06/02/2026 | 0.152 | 26,559.950 | 0 | 950,000 | 0.475 | ||||
| 05/02/2026 | 0.183 | 26,885.240 | 80,000 | 950,000 | 0.475 | 80,000 | 0.152 | ||
| 04/02/2026 | 0.181 | 26,847.320 | 0 | 870,000 | 0.435 | ||||
| 03/02/2026 | 0.177 | 26,834.770 | 200,000 | 870,000 | 0.435 | 120,000 | 0.202 | 80,000 | 0.161 |
| 02/02/2026 | 0.172 | 26,775.570 | 280,000 | 910,000 | 0.455 | 280,000 | 0.175 | ||
| 30/01/2026 | 0.239 | 27,387.110 | 100,000 | 630,000 | 0.315 | 100,000 | 0.250 | ||
| 29/01/2026 | 0.290 | 27,968.090 | 100,000 | 530,000 | 0.265 | 100,000 | 0.260 | ||
| 28/01/2026 | 0.275 | 27,826.910 | 140,000 | 630,000 | 0.315 | 140,000 | 0.265 | ||
| 27/01/2026 | 0.211 | 27,126.950 | 0 | 770,000 | 0.385 | ||||
| 26/01/2026 | 0.178 | 26,765.520 | 0 | 770,000 | 0.385 | ||||
| 23/01/2026 | 0.178 | 26,749.510 | 460,000 | 770,000 | 0.385 | 230,000 | 0.181 | 230,000 | 0.178 |
| 22/01/2026 | 0.165 | 26,629.960 | 40,000 | 770,000 | 0.385 | 40,000 | 0.179 | ||
| 21/01/2026 | 0.162 | 26,585.060 | 0 | 730,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |