68703 美团法兴八乙熊６ (R 熊证)
按盘价 
0.192 +0.015 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.177 | 104.300 | 20,000 | 1,120,000 | 2.240 | 10,000 | 0.176 | ||
| 29/12/2025 | 0.178 | 104.200 | 820,000 | 1,130,000 | 2.260 | 700,000 | 0.171 | ||
| 24/12/2025 | 0.190 | 103.200 | 1,120,000 | 1,830,000 | 3.660 | 380,000 | 0.181 | 710,000 | 0.189 |
| 23/12/2025 | 0.189 | 103.200 | 760,000 | 1,500,000 | 3.000 | 350,000 | 0.184 | 410,000 | 0.192 |
| 22/12/2025 | 0.192 | 102.800 | 680,000 | 1,440,000 | 2.880 | 330,000 | 0.180 | 320,000 | 0.191 |
| 19/12/2025 | 0.191 | 102.700 | 1,550,000 | 1,450,000 | 2.900 | 1,080,000 | 0.190 | 380,000 | 0.186 |
| 18/12/2025 | 0.200 | 101.400 | 1,350,000 | 2,150,000 | 4.300 | 320,000 | 0.207 | 940,000 | 0.210 |
| 17/12/2025 | 0.199 | 101.300 | 920,000 | 1,530,000 | 3.060 | 230,000 | 0.200 | 660,000 | 0.201 |
| 16/12/2025 | 0.215 | 99.500 | 30,000 | 1,100,000 | 2.200 | ||||
| 15/12/2025 | 0.204 | 100.900 | 1,110,000 | 1,100,000 | 2.200 | 790,000 | 0.196 | 290,000 | 0.197 |
| 12/12/2025 | 0.184 | 102.400 | 950,000 | 1,600,000 | 3.200 | 470,000 | 0.195 | 470,000 | 0.191 |
| 11/12/2025 | 0.198 | 101.500 | 1,380,000 | 1,600,000 | 3.200 | 660,000 | 0.201 | 660,000 | 0.200 |
| 10/12/2025 | 0.212 | 100.000 | 1,060,000 | 1,600,000 | 3.200 | 730,000 | 0.218 | 290,000 | 0.208 |
| 09/12/2025 | 0.231 | 97.350 | 350,000 | 2,040,000 | 4.080 | 350,000 | 0.227 | ||
| 08/12/2025 | 0.219 | 99.500 | 2,910,000 | 2,390,000 | 4.780 | 1,320,000 | 0.215 | 1,590,000 | 0.218 |
| 05/12/2025 | 0.220 | 99.050 | 30,000 | 2,120,000 | 4.240 | ||||
| 04/12/2025 | 0.228 | 98.100 | 1,930,000 | 2,120,000 | 4.240 | 820,000 | 0.235 | 1,110,000 | 0.228 |
| 03/12/2025 | 0.245 | 95.900 | 1,460,000 | 1,830,000 | 3.660 | 1,450,000 | 0.238 | ||
| 02/12/2025 | 0.241 | 96.500 | 2,060,000 | 3,280,000 | 6.560 | 1,130,000 | 0.223 | 800,000 | 0.239 |
| 01/12/2025 | 0.216 | 99.550 | 3,910,000 | 3,610,000 | 7.220 | 1,240,000 | 0.206 | 720,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |