68711 恒指摩通八十牛Ｌ (R 牛证)
按盘价 
0.031 -0.031 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.062 | 26,765.720 | 173,800,000 | 39,540,000 | 19.770 | 41,410,000 | 0.068 | 19,970,000 | 0.071 |
| 24/02/2026 | 0.051 | 26,590.320 | 156,330,000 | 60,980,000 | 30.490 | 3,500,000 | 0.050 | 31,250,000 | 0.053 |
| 23/02/2026 | 0.095 | 27,081.910 | 110,960,000 | 33,230,000 | 16.615 | 16,400,000 | 0.088 | 230,000 | 0.087 |
| 20/02/2026 | 0.036 | 26,413.350 | 270,930,000 | 49,400,000 | 24.700 | 28,710,000 | 0.041 | 26,490,000 | 0.042 |
| 16/02/2026 | 0.070 | 26,705.940 | 76,840,000 | 51,620,000 | 25.810 | 15,490,000 | 0.043 | 50,000 | 0.041 |
| 13/02/2026 | 0.051 | 26,567.120 | 179,220,000 | 67,060,000 | 33.530 | 7,660,000 | 0.052 | 36,060,000 | 0.054 |
| 12/02/2026 | 0.090 | 27,032.540 | 61,580,000 | 38,660,000 | 19.330 | 2,760,000 | 0.092 | ||
| 11/02/2026 | 0.112 | 27,266.380 | 57,450,000 | 35,900,000 | 17.950 | 20,000 | 0.112 | ||
| 10/02/2026 | 0.105 | 27,183.150 | 65,430,000 | 35,880,000 | 17.940 | ||||
| 09/02/2026 | 0.093 | 27,027.160 | 181,980,000 | 35,880,000 | 17.940 | 11,620,000 | 0.093 | 570,000 | 0.087 |
| 06/02/2026 | 0.047 | 26,559.950 | 274,050,000 | 46,930,000 | 23.465 | 9,550,000 | 0.051 | 610,000 | 0.035 |
| 05/02/2026 | 0.078 | 26,885.240 | 197,040,000 | 55,870,000 | 27.935 | 10,000 | 0.042 | 1,670,000 | 0.070 |
| 04/02/2026 | 0.077 | 26,847.320 | 170,270,000 | 54,210,000 | 27.105 | 4,310,000 | 0.073 | 1,460,000 | 0.068 |
| 03/02/2026 | 0.073 | 26,834.770 | 267,230,000 | 57,060,000 | 28.530 | 8,730,000 | 0.081 | 1,660,000 | 0.048 |
| 02/02/2026 | 0.067 | 26,775.570 | 226,390,000 | 64,130,000 | 32.065 | 11,860,000 | 0.062 | 49,220,000 | 0.070 |
| 30/01/2026 | 0.132 | 27,387.110 | 68,450,000 | 26,770,000 | 13.385 | 1,060,000 | 0.167 | 16,810,000 | 0.137 |
| 29/01/2026 | 0.186 | 27,968.090 | 29,180,000 | 11,020,000 | 5.510 | 2,770,000 | 0.189 | 840,000 | 0.156 |
| 28/01/2026 | 0.172 | 27,826.910 | 42,600,000 | 12,950,000 | 6.475 | 18,670,000 | 0.148 | ||
| 27/01/2026 | 0.104 | 27,126.950 | 125,590,000 | 31,620,000 | 15.810 | 29,910,000 | 0.095 | 1,250,000 | 0.101 |
| 26/01/2026 | 0.069 | 26,765.520 | 228,310,000 | 60,280,000 | 30.140 | 22,360,000 | 0.075 | 19,360,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |