68795 恒指花旗八四熊２ (R 熊证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.055 | 25,143.050 | 1,435,620,000 | 7,520,000 | 4.500 | 656,220,000 | 0.055 | 661,930,000 | 0.055 |
| 17/07/2026 | 0.116 | 24,562.240 | 239,600,000 | 1,810,000 | 1.080 | 101,460,000 | 0.064 | 100,190,000 | 0.062 |
| 16/07/2026 | 0.067 | 25,008.600 | 922,650,000 | 3,080,000 | 1.840 | 453,620,000 | 0.047 | 454,680,000 | 0.047 |
| 15/07/2026 | 0.099 | 24,681.100 | 2,110,000 | 2,020,000 | 1.210 | 340,000 | 0.111 | 1,770,000 | 0.110 |
| 14/07/2026 | 0.128 | 24,340.730 | 290,000 | 590,000 | 0.350 | 20,000 | 0.128 | 270,000 | 0.166 |
| 13/07/2026 | 0.143 | 24,213.720 | 800,000 | 340,000 | 0.200 | 300,000 | 0.150 | 500,000 | 0.144 |
| 10/07/2026 | 0.146 | 24,175.120 | 620,000 | 140,000 | 0.080 | 310,000 | 0.131 | 310,000 | 0.127 |
| 09/07/2026 | 0.160 | 24,030.180 | 460,000 | 140,000 | 0.080 | 370,000 | 0.148 | 90,000 | 0.142 |
| 08/07/2026 | 0.145 | 24,199.460 | 390,000 | 420,000 | 0.250 | 30,000 | 0.153 | 360,000 | 0.145 |
| 07/07/2026 | 0.210 | 23,496.890 | 0 | 90,000 | 0.050 | ||||
| 06/07/2026 | 0.201 | 23,616.320 | 60,000 | 90,000 | 0.050 | 60,000 | 0.204 | ||
| 03/07/2026 | 0.219 | 23,350.030 | 60,000 | 150,000 | 0.090 | 30,000 | 0.215 | 30,000 | 0.218 |
| 02/07/2026 | 0.250 | 23,055.030 | 40,000 | 150,000 | 0.090 | 20,000 | 0.247 | 20,000 | 0.235 |
| 30/06/2026 | 0.265 | 22,881.020 | 0 | 150,000 | 0.090 | ||||
| 29/06/2026 | 0.265 | 23,026.680 | 30,000 | 150,000 | 0.090 | 30,000 | 0.270 | ||
| 26/06/2026 | 0.295 | 22,671.860 | 40,000 | 180,000 | 0.110 | 40,000 | 0.280 | ||
| 25/06/2026 | 0.248 | 23,076.910 | 20,000 | 220,000 | 0.130 | 20,000 | 0.249 | ||
| 24/06/2026 | 0.219 | 23,412.180 | 90,000 | 240,000 | 0.140 | 50,000 | 0.224 | 40,000 | 0.219 |
| 23/06/2026 | 0.225 | 23,336.280 | 170,000 | 250,000 | 0.150 | 140,000 | 0.191 | 30,000 | 0.205 |
| 22/06/2026 | 0.183 | 23,768.520 | 240,000 | 360,000 | 0.220 | 200,000 | 0.203 | 40,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |