68829 美团汇丰六乙牛Ｊ (R 牛证)
按盘价 
0.207 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.207 | 78.100 | 0 | 1,590,000 | 2.650 | ||||
| 10/06/2026 | 0.218 | 79.000 | 0 | 1,590,000 | 2.650 | ||||
| 09/06/2026 | 0.199 | 77.200 | 0 | 1,590,000 | 2.650 | ||||
| 08/06/2026 | 0.189 | 76.250 | 1,110,000 | 1,590,000 | 2.650 | 1,110,000 | 0.191 | ||
| 05/06/2026 | 0.221 | 79.950 | 200,000 | 480,000 | 0.800 | 200,000 | 0.211 | ||
| 04/06/2026 | 0.214 | 78.600 | 150,000 | 280,000 | 0.470 | 150,000 | 0.211 | ||
| 03/06/2026 | 0.231 | 80.400 | 20,000 | 130,000 | 0.220 | 10,000 | 0.247 | 10,000 | 0.231 |
| 02/06/2026 | 0.280 | 85.500 | 470,000 | 130,000 | 0.220 | 420,000 | 0.267 | ||
| 01/06/2026 | 0.213 | 78.250 | 2,410,000 | 550,000 | 0.920 | 1,720,000 | 0.195 | ||
| 29/05/2026 | 0.160 | 73.450 | 15,150,000 | 2,270,000 | 3.780 | 6,710,000 | 0.167 | 6,760,000 | 0.159 |
| 28/05/2026 | 0.157 | 73.300 | 13,110,000 | 2,220,000 | 3.700 | 5,390,000 | 0.158 | 6,990,000 | 0.156 |
| 27/05/2026 | 0.208 | 77.700 | 0 | 620,000 | 1.030 | ||||
| 26/05/2026 | 0.216 | 78.800 | 0 | 620,000 | 1.030 | ||||
| 22/05/2026 | 0.246 | 81.350 | 0 | 620,000 | 1.030 | ||||
| 21/05/2026 | 0.255 | 82.100 | 0 | 620,000 | 1.030 | ||||
| 20/05/2026 | 0.260 | 82.850 | 0 | 620,000 | 1.030 | ||||
| 19/05/2026 | 0.260 | 83.050 | 0 | 620,000 | 1.030 | ||||
| 18/05/2026 | 0.255 | 82.150 | 0 | 620,000 | 1.030 | ||||
| 15/05/2026 | 0.260 | 82.700 | 0 | 620,000 | 1.030 | ||||
| 14/05/2026 | 0.290 | 85.700 | 600,000 | 620,000 | 1.030 | 600,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |