68835 恒指中银八八牛４
按盘价 
0.104 +0.059 (+131.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.045 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.073 | 26,705.940 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.049 | ||
| 13/02/2026 | 0.058 | 26,567.120 | 5,600,000 | 2,000,000 | 1.000 | 1,800,000 | 0.056 | 3,800,000 | 0.058 |
| 12/02/2026 | 0.099 | 27,032.540 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.098 |
| 11/02/2026 | 0.121 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.115 | 27,183.150 | 200,000 | 0 | 0.000 | 200,000 | 0.138 | ||
| 09/02/2026 | 0.100 | 27,027.160 | 0 | 200,000 | 0.100 | ||||
| 06/02/2026 | 0.052 | 26,559.950 | 100,000 | 200,000 | 0.100 | 50,000 | 0.048 | 50,000 | 0.040 |
| 05/02/2026 | 0.086 | 26,885.240 | 2,540,000 | 200,000 | 0.100 | 1,270,000 | 0.067 | 1,270,000 | 0.060 |
| 04/02/2026 | 0.086 | 26,847.320 | 60,000 | 200,000 | 0.100 | 30,000 | 0.102 | 30,000 | 0.074 |
| 03/02/2026 | 0.081 | 26,834.770 | 320,000 | 200,000 | 0.100 | 140,000 | 0.085 | 140,000 | 0.053 |
| 02/02/2026 | 0.075 | 26,775.570 | 360,000 | 200,000 | 0.100 | 80,000 | 0.056 | 280,000 | 0.077 |
| 30/01/2026 | 0.143 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.202 | 27,968.090 | 20,000 | 0 | 0.000 | 20,000 | 0.211 | ||
| 28/01/2026 | 0.184 | 27,826.910 | 50,000 | 20,000 | 0.010 | 50,000 | 0.144 | ||
| 27/01/2026 | 0.113 | 27,126.950 | 1,690,000 | 70,000 | 0.035 | 1,390,000 | 0.107 | 300,000 | 0.095 |
| 26/01/2026 | 0.077 | 26,765.520 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.084 | ||
| 23/01/2026 | 0.077 | 26,749.510 | 2,120,000 | 1,060,000 | 0.530 | 1,120,000 | 0.080 | 1,000,000 | 0.075 |
| 22/01/2026 | 0.061 | 26,629.960 | 1,870,000 | 1,180,000 | 0.590 | 350,000 | 0.059 | 1,370,000 | 0.064 |
| 21/01/2026 | 0.061 | 26,585.060 | 206,820,000 | 160,000 | 0.080 | 103,370,000 | 0.049 | 103,400,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |