68862 友邦瑞银六十牛Ｆ (R 牛证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.315 | 83.850 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.330 | 85.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.330 | 86.050 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.310 | 83.900 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.305 | 83.300 | 20,000 | 0 | 0.000 | 20,000 | 0.300 | ||
| 31/12/2025 | 0.275 | 79.900 | 0 | 20,000 | 0.030 | ||||
| 30/12/2025 | 0.290 | 81.650 | 0 | 20,000 | 0.030 | ||||
| 29/12/2025 | 0.300 | 82.200 | 0 | 20,000 | 0.030 | ||||
| 24/12/2025 | 0.305 | 83.250 | 0 | 20,000 | 0.030 | ||||
| 23/12/2025 | 0.295 | 82.650 | 0 | 20,000 | 0.030 | ||||
| 22/12/2025 | 0.295 | 82.650 | 0 | 20,000 | 0.030 | ||||
| 19/12/2025 | 0.290 | 82.500 | 0 | 20,000 | 0.030 | ||||
| 18/12/2025 | 0.280 | 81.350 | 0 | 20,000 | 0.030 | ||||
| 17/12/2025 | 0.280 | 80.950 | 0 | 20,000 | 0.030 | ||||
| 16/12/2025 | 0.275 | 79.800 | 0 | 20,000 | 0.030 | ||||
| 15/12/2025 | 0.275 | 80.650 | 0 | 20,000 | 0.030 | ||||
| 12/12/2025 | 0.260 | 79.000 | 0 | 20,000 | 0.030 | ||||
| 11/12/2025 | 0.246 | 77.300 | 0 | 20,000 | 0.030 | ||||
| 10/12/2025 | 0.247 | 77.500 | 0 | 20,000 | 0.030 | ||||
| 09/12/2025 | 0.247 | 77.250 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |