68883 海油法巴八六牛Ｃ (R 牛证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.072 | 29.380 | 530,000 | 4,405,000 | 4.405 | 370,000 | 0.072 | 100,000 | 0.074 |
| 28/04/2026 | 0.066 | 28.980 | 490,000 | 4,675,000 | 4.675 | 60,000 | 0.065 | 20,000 | 0.067 |
| 27/04/2026 | 0.058 | 28.440 | 260,000 | 4,715,000 | 4.715 | 70,000 | 0.053 | ||
| 24/04/2026 | 0.049 | 27.900 | 2,105,000 | 4,785,000 | 4.785 | 960,000 | 0.050 | ||
| 23/04/2026 | 0.046 | 27.660 | 1,465,000 | 5,745,000 | 5.745 | 855,000 | 0.046 | ||
| 22/04/2026 | 0.030 | 26.880 | 270,000 | 4,890,000 | 4.890 | ||||
| 21/04/2026 | 0.026 | 26.600 | 180,000 | 4,890,000 | 4.890 | ||||
| 20/04/2026 | 0.023 | 26.320 | 1,880,000 | 4,890,000 | 4.890 | 40,000 | 0.024 | ||
| 17/04/2026 | 0.034 | 26.980 | 2,235,000 | 4,850,000 | 4.850 | 2,135,000 | 0.031 | ||
| 16/04/2026 | 0.028 | 26.700 | 1,270,000 | 2,715,000 | 2.715 | 360,000 | 0.026 | 910,000 | 0.028 |
| 15/04/2026 | 0.020 | 26.220 | 375,000 | 2,165,000 | 2.165 | 165,000 | 0.012 | ||
| 14/04/2026 | 0.026 | 26.600 | 1,205,000 | 2,330,000 | 2.330 | 615,000 | 0.024 | ||
| 13/04/2026 | 0.028 | 26.640 | 1,010,000 | 2,945,000 | 2.945 | 500,000 | 0.030 | 480,000 | 0.028 |
| 10/04/2026 | 0.027 | 26.520 | 1,180,000 | 2,965,000 | 2.965 | 500,000 | 0.026 | 235,000 | 0.025 |
| 09/04/2026 | 0.028 | 26.660 | 1,815,000 | 3,230,000 | 3.230 | 225,000 | 0.023 | 355,000 | 0.024 |
| 08/04/2026 | 0.018 | 26.120 | 3,165,000 | 3,100,000 | 3.100 | 2,010,000 | 0.017 | 260,000 | 0.019 |
| 02/04/2026 | 0.034 | 27.020 | 4,865,000 | 4,850,000 | 4.850 | 990,000 | 0.046 | 2,650,000 | 0.038 |
| 01/04/2026 | 0.030 | 26.960 | 3,130,000 | 3,190,000 | 3.190 | 1,030,000 | 0.035 | 170,000 | 0.028 |
| 31/03/2026 | 0.049 | 28.000 | 1,670,000 | 4,050,000 | 4.050 | 140,000 | 0.066 | 890,000 | 0.051 |
| 30/03/2026 | 0.066 | 28.900 | 1,005,000 | 3,300,000 | 3.300 | 585,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |