68921 恒指瑞银五四熊Ｘ (R 熊证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.540 | 19,435.810 | 10,000 | 840,000 | 0.420 | 10,000 | 0.540 | ||
| 13/11/2024 | 0.510 | 19,823.450 | 10,000 | 850,000 | 0.430 | 10,000 | 0.510 | ||
| 12/11/2024 | 0.500 | 19,846.880 | 30,000 | 860,000 | 0.430 | 30,000 | 0.492 | ||
| 11/11/2024 | 0.445 | 20,426.930 | 30,000 | 890,000 | 0.450 | 30,000 | 0.452 | ||
| 08/11/2024 | 0.405 | 20,728.190 | 10,000 | 920,000 | 0.460 | 10,000 | 0.395 | ||
| 07/11/2024 | 0.395 | 20,953.340 | 40,000 | 910,000 | 0.460 | 30,000 | 0.405 | 10,000 | 0.410 |
| 06/11/2024 | 0.430 | 20,538.380 | 10,000 | 930,000 | 0.460 | 10,000 | 0.430 | ||
| 05/11/2024 | 0.390 | 21,006.970 | 10,000 | 940,000 | 0.470 | 10,000 | 0.400 | ||
| 04/11/2024 | 0.435 | 20,567.520 | 0 | 930,000 | 0.460 | ||||
| 01/11/2024 | 0.440 | 20,506.430 | 0 | 930,000 | 0.460 | ||||
| 31/10/2024 | 0.445 | 20,317.330 | 0 | 930,000 | 0.460 | ||||
| 30/10/2024 | 0.445 | 20,380.640 | 0 | 930,000 | 0.460 | ||||
| 29/10/2024 | 0.420 | 20,701.140 | 0 | 930,000 | 0.460 | ||||
| 28/10/2024 | 0.425 | 20,599.360 | 0 | 930,000 | 0.460 | ||||
| 25/10/2024 | 0.425 | 20,590.150 | 0 | 930,000 | 0.460 | ||||
| 24/10/2024 | 0.435 | 20,489.620 | 0 | 930,000 | 0.460 | ||||
| 23/10/2024 | 0.410 | 20,760.150 | 10,000 | 930,000 | 0.460 | 10,000 | 0.405 | ||
| 22/10/2024 | 0.435 | 20,498.950 | 0 | 920,000 | 0.460 | ||||
| 21/10/2024 | 0.435 | 20,478.460 | 280,000 | 920,000 | 0.460 | 280,000 | 0.414 | ||
| 18/10/2024 | 0.405 | 20,804.110 | 30,000 | 1,200,000 | 0.600 | 10,000 | 0.440 | 20,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |