68963 恒指信证九三熊Ｅ (R 熊证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.036 | 25,143.050 | 13,240,000 | 2,830,000 | 1.420 | 4,600,000 | 0.041 | 4,630,000 | 0.045 |
| 17/07/2026 | 0.092 | 24,562.240 | 43,250,000 | 2,800,000 | 1.400 | 15,550,000 | 0.078 | 10,070,000 | 0.065 |
| 16/07/2026 | 0.045 | 25,008.600 | 57,410,000 | 8,280,000 | 4.140 | 8,480,000 | 0.039 | 12,250,000 | 0.041 |
| 15/07/2026 | 0.083 | 24,681.100 | 5,490,000 | 4,510,000 | 2.260 | 300,000 | 0.081 | 3,510,000 | 0.079 |
| 14/07/2026 | 0.110 | 24,340.730 | 2,770,000 | 1,300,000 | 0.650 | 890,000 | 0.111 | 1,090,000 | 0.104 |
| 13/07/2026 | 0.123 | 24,213.720 | 5,280,000 | 1,100,000 | 0.550 | 1,730,000 | 0.117 | 2,060,000 | 0.115 |
| 10/07/2026 | 0.125 | 24,175.120 | 60,000 | 770,000 | 0.390 | 30,000 | 0.113 | 30,000 | 0.101 |
| 09/07/2026 | 0.141 | 24,030.180 | 220,000 | 770,000 | 0.390 | 220,000 | 0.143 | ||
| 08/07/2026 | 0.126 | 24,199.460 | 2,390,000 | 990,000 | 0.500 | 800,000 | 0.121 | 1,590,000 | 0.141 |
| 07/07/2026 | 0.186 | 23,496.890 | 100,000 | 200,000 | 0.100 | 100,000 | 0.192 | ||
| 06/07/2026 | 0.180 | 23,616.320 | 160,000 | 300,000 | 0.150 | 30,000 | 0.184 | 130,000 | 0.179 |
| 03/07/2026 | 0.197 | 23,350.030 | 10,000 | 200,000 | 0.100 | 10,000 | 0.190 | ||
| 02/07/2026 | 0.225 | 23,055.030 | 20,000 | 210,000 | 0.110 | 10,000 | 0.225 | 10,000 | 0.214 |
| 30/06/2026 | 0.239 | 22,881.020 | 160,000 | 210,000 | 0.110 | 100,000 | 0.236 | 50,000 | 0.233 |
| 29/06/2026 | 0.229 | 23,026.680 | 220,000 | 260,000 | 0.130 | 100,000 | 0.220 | 110,000 | 0.223 |
| 26/06/2026 | 0.260 | 22,671.860 | 10,000 | 250,000 | 0.130 | 10,000 | 0.260 | ||
| 25/06/2026 | 0.223 | 23,076.910 | 130,000 | 260,000 | 0.130 | 130,000 | 0.215 | ||
| 24/06/2026 | 0.192 | 23,412.180 | 180,000 | 390,000 | 0.200 | 60,000 | 0.194 | 110,000 | 0.187 |
| 23/06/2026 | 0.201 | 23,336.280 | 400,000 | 340,000 | 0.170 | 240,000 | 0.179 | 150,000 | 0.174 |
| 22/06/2026 | 0.160 | 23,768.520 | 400,000 | 430,000 | 0.220 | 210,000 | 0.173 | 140,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |