68998 小米摩利八乙熊Ｂ (R 熊证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.046 | 35.560 | 19,184,000 | 10,028,000 | 12.535 | 4,588,000 | 0.050 | 12,814,000 | 0.048 |
| 26/01/2026 | 0.050 | 35.220 | 52,704,000 | 1,802,000 | 2.252 | 28,584,000 | 0.048 | 23,882,000 | 0.048 |
| 23/01/2026 | 0.041 | 36.240 | 11,884,000 | 6,504,000 | 8.130 | 3,870,000 | 0.042 | 7,104,000 | 0.042 |
| 22/01/2026 | 0.049 | 35.240 | 15,900,000 | 3,270,000 | 4.088 | 7,512,000 | 0.051 | 7,722,000 | 0.051 |
| 21/01/2026 | 0.047 | 35.420 | 7,036,000 | 3,060,000 | 3.825 | 2,462,000 | 0.052 | 1,932,000 | 0.052 |
| 20/01/2026 | 0.047 | 35.480 | 4,764,000 | 3,590,000 | 4.488 | 752,000 | 0.040 | 3,968,000 | 0.042 |
| 19/01/2026 | 0.041 | 36.480 | 4,882,000 | 374,000 | 0.468 | 4,038,000 | 0.041 | 844,000 | 0.041 |
| 16/01/2026 | 0.035 | 37.100 | 4,690,000 | 3,568,000 | 4.460 | 536,000 | 0.029 | 3,742,000 | 0.030 |
| 15/01/2026 | 0.030 | 37.860 | 8,936,000 | 362,000 | 0.452 | 6,386,000 | 0.029 | 1,390,000 | 0.030 |
| 14/01/2026 | 0.030 | 37.780 | 18,542,000 | 5,358,000 | 6.698 | 5,562,000 | 0.029 | 7,936,000 | 0.029 |
| 13/01/2026 | 0.028 | 37.980 | 3,264,000 | 2,984,000 | 3.730 | 140,000 | 0.026 | 3,124,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |