69004 小米摩利六甲牛Ｂ (R 牛证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.040 | 35.600 | 1,924,000 | 1,872,000 | 2.340 | 668,000 | 0.042 | 1,220,000 | 0.042 |
| 24/02/2026 | 0.044 | 35.740 | 24,000 | 1,320,000 | 1.650 | 18,000 | 0.049 | ||
| 23/02/2026 | 0.050 | 36.560 | 10,108,000 | 1,302,000 | 1.628 | 7,854,000 | 0.050 | 1,248,000 | 0.052 |
| 20/02/2026 | 0.038 | 35.360 | 12,426,000 | 7,908,000 | 9.885 | 3,702,000 | 0.043 | 8,724,000 | 0.043 |
| 16/02/2026 | 0.050 | 36.660 | 5,992,000 | 2,886,000 | 3.608 | 2,192,000 | 0.046 | 3,784,000 | 0.045 |
| 13/02/2026 | 0.053 | 36.840 | 5,232,000 | 1,294,000 | 1.618 | 2,598,000 | 0.053 | 2,550,000 | 0.050 |
| 12/02/2026 | 0.052 | 36.520 | 2,848,000 | 1,342,000 | 1.678 | 2,818,000 | 0.053 | ||
| 11/02/2026 | 0.057 | 37.100 | 8,904,000 | 4,160,000 | 5.200 | 2,164,000 | 0.058 | 2,068,000 | 0.058 |
| 10/02/2026 | 0.039 | 35.580 | 2,928,000 | 4,256,000 | 5.320 | 1,660,000 | 0.044 | ||
| 09/02/2026 | 0.036 | 35.200 | 4,776,000 | 5,916,000 | 7.395 | 3,874,000 | 0.036 | 758,000 | 0.038 |
| 06/02/2026 | 0.035 | 35.180 | 240,000 | 9,032,000 | 11.290 | ||||
| 05/02/2026 | 0.034 | 34.920 | 5,790,000 | 9,032,000 | 11.290 | 4,078,000 | 0.022 | ||
| 04/02/2026 | 0.023 | 33.960 | 7,202,000 | 13,110,000 | 16.388 | 6,276,000 | 0.023 | ||
| 03/02/2026 | 0.031 | 34.600 | 7,378,000 | 19,386,000 | 24.232 | 4,406,000 | 0.031 | ||
| 02/02/2026 | 0.034 | 35.060 | 31,462,000 | 23,792,000 | 29.740 | 2,940,000 | 0.033 | 26,328,000 | 0.034 |
| 30/01/2026 | 0.043 | 35.500 | 13,694,000 | 404,000 | 0.505 | 8,738,000 | 0.045 | 4,638,000 | 0.044 |
| 29/01/2026 | 0.054 | 36.620 | 9,096,000 | 4,504,000 | 5.630 | 2,144,000 | 0.060 | 6,630,000 | 0.061 |
| 28/01/2026 | 0.049 | 36.320 | 44,000 | 18,000 | 0.022 | 44,000 | 0.042 | ||
| 27/01/2026 | 0.042 | 35.560 | 4,000 | 62,000 | 0.078 | 4,000 | 0.037 | ||
| 26/01/2026 | 0.039 | 35.220 | 50,000 | 66,000 | 0.082 | 14,000 | 0.042 | 36,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |