69038 华虹汇丰六八牛Ｂ (R 牛证)
按盘价 
0.239 +0.069 (+40.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.170 | 74.300 | 1,060,000 | 4,310,000 | 10.780 | 460,000 | 0.179 | 430,000 | 0.175 |
| 30/12/2025 | 0.183 | 75.250 | 1,420,000 | 4,340,000 | 10.850 | 670,000 | 0.170 | ||
| 29/12/2025 | 0.156 | 72.450 | 3,340,000 | 5,010,000 | 12.530 | 890,000 | 0.156 | 1,280,000 | 0.162 |
| 24/12/2025 | 0.143 | 71.450 | 2,960,000 | 4,620,000 | 11.550 | 1,190,000 | 0.146 | 770,000 | 0.142 |
| 23/12/2025 | 0.132 | 70.300 | 3,180,000 | 5,040,000 | 12.600 | 820,000 | 0.139 | 910,000 | 0.137 |
| 22/12/2025 | 0.142 | 71.250 | 18,410,000 | 4,950,000 | 12.380 | 5,400,000 | 0.132 | 6,650,000 | 0.132 |
| 19/12/2025 | 0.107 | 67.750 | 9,220,000 | 3,700,000 | 9.250 | 4,120,000 | 0.109 | 3,570,000 | 0.110 |
| 18/12/2025 | 0.100 | 67.250 | 17,730,000 | 4,250,000 | 10.630 | 5,520,000 | 0.101 | 6,000,000 | 0.104 |
| 17/12/2025 | 0.114 | 68.200 | 21,750,000 | 3,770,000 | 9.430 | 7,090,000 | 0.103 | 7,310,000 | 0.102 |
| 16/12/2025 | 0.090 | 66.300 | 19,960,000 | 3,550,000 | 8.880 | 7,460,000 | 0.084 | 7,870,000 | 0.085 |
| 15/12/2025 | 0.103 | 67.300 | 1,990,000 | 3,140,000 | 7.850 | 530,000 | 0.120 | 680,000 | 0.111 |
| 12/12/2025 | 0.150 | 71.900 | 2,310,000 | 2,990,000 | 7.480 | 410,000 | 0.139 | 770,000 | 0.132 |
| 11/12/2025 | 0.156 | 72.400 | 380,000 | 2,630,000 | 6.580 | 190,000 | 0.162 | 190,000 | 0.181 |
| 10/12/2025 | 0.192 | 76.050 | 300,000 | 2,630,000 | 6.580 | 130,000 | 0.175 | 170,000 | 0.175 |
| 09/12/2025 | 0.184 | 75.150 | 1,110,000 | 2,590,000 | 6.480 | 980,000 | 0.205 | ||
| 08/12/2025 | 0.229 | 79.450 | 1,660,000 | 1,610,000 | 4.030 | 10,000 | 0.224 | 1,280,000 | 0.224 |
| 05/12/2025 | 0.195 | 76.050 | 50,000 | 340,000 | 0.850 | 40,000 | 0.176 | ||
| 04/12/2025 | 0.196 | 76.250 | 590,000 | 380,000 | 0.950 | 140,000 | 0.182 | 390,000 | 0.202 |
| 03/12/2025 | 0.169 | 73.950 | 1,510,000 | 130,000 | 0.330 | 310,000 | 0.172 | ||
| 02/12/2025 | 0.160 | 72.800 | 550,000 | 440,000 | 1.100 | 130,000 | 0.175 | 380,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |