69038 华虹汇丰六八牛Ｂ (R 牛证)
按盘价 
0.405 +0.030 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.375 | 94.150 | 0 | 3,080,000 | 7.700 | ||||
| 16/02/2026 | 0.420 | 99.900 | 0 | 3,080,000 | 7.700 | ||||
| 13/02/2026 | 0.420 | 98.750 | 0 | 3,080,000 | 7.700 | ||||
| 12/02/2026 | 0.425 | 99.550 | 0 | 3,080,000 | 7.700 | ||||
| 11/02/2026 | 0.425 | 99.600 | 0 | 3,080,000 | 7.700 | ||||
| 10/02/2026 | 0.445 | 101.300 | 0 | 3,080,000 | 7.700 | ||||
| 09/02/2026 | 0.450 | 102.500 | 0 | 3,080,000 | 7.700 | ||||
| 06/02/2026 | 0.420 | 99.250 | 30,000 | 3,080,000 | 7.700 | ||||
| 05/02/2026 | 0.415 | 99.600 | 120,000 | 3,080,000 | 7.700 | 90,000 | 0.400 | ||
| 04/02/2026 | 0.455 | 102.400 | 0 | 3,170,000 | 7.930 | ||||
| 03/02/2026 | 0.495 | 107.700 | 1,000,000 | 3,170,000 | 7.930 | 1,000,000 | 0.470 | ||
| 02/02/2026 | 0.465 | 103.400 | 600,000 | 4,170,000 | 10.430 | ||||
| 30/01/2026 | 0.600 | 116.500 | 510,000 | 4,170,000 | 10.430 | ||||
| 29/01/2026 | 0.580 | 116.200 | 220,000 | 4,170,000 | 10.430 | ||||
| 28/01/2026 | 0.640 | 122.700 | 10,000 | 4,170,000 | 10.430 | ||||
| 27/01/2026 | 0.560 | 114.200 | 10,000 | 4,170,000 | 10.430 | ||||
| 26/01/2026 | 0.520 | 111.200 | 0 | 4,170,000 | 10.430 | ||||
| 23/01/2026 | 0.510 | 109.800 | 0 | 4,170,000 | 10.430 | ||||
| 22/01/2026 | 0.500 | 109.200 | 0 | 4,170,000 | 10.430 | ||||
| 21/01/2026 | 0.480 | 105.800 | 0 | 4,170,000 | 10.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |