69056 恒指法巴九三熊Ｂ (R 熊证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.091 | 25,143.050 | 16,480,000 | 10,690,000 | 4.276 | 2,480,000 | 0.091 | 7,160,000 | 0.094 |
| 17/07/2026 | 0.145 | 24,562.240 | 5,260,000 | 6,010,000 | 2.404 | 1,640,000 | 0.141 | 1,150,000 | 0.129 |
| 16/07/2026 | 0.101 | 25,008.600 | 7,700,000 | 6,500,000 | 2.600 | 870,000 | 0.094 | 6,150,000 | 0.092 |
| 15/07/2026 | 0.131 | 24,681.100 | 420,000 | 1,220,000 | 0.488 | 420,000 | 0.130 | ||
| 14/07/2026 | 0.156 | 24,340.730 | 200,000 | 800,000 | 0.320 | 200,000 | 0.156 | ||
| 13/07/2026 | 0.172 | 24,213.720 | 660,000 | 600,000 | 0.240 | 150,000 | 0.169 | 320,000 | 0.169 |
| 10/07/2026 | 0.175 | 24,175.120 | 610,000 | 430,000 | 0.172 | 360,000 | 0.172 | ||
| 09/07/2026 | 0.187 | 24,030.180 | 50,000 | 70,000 | 0.028 | 10,000 | 0.167 | ||
| 08/07/2026 | 0.172 | 24,199.460 | 100,000 | 60,000 | 0.024 | 80,000 | 0.193 | 20,000 | 0.174 |
| 07/07/2026 | 0.238 | 23,496.890 | 120,000 | 120,000 | 0.048 | 120,000 | 0.231 | ||
| 06/07/2026 | 0.228 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.248 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.280 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.290 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.305 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.270 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.243 | 23,412.180 | 990,000 | 0 | 0.000 | 890,000 | 0.247 | 70,000 | 0.238 |
| 23/06/2026 | 0.249 | 23,336.280 | 220,000 | 820,000 | 0.328 | 210,000 | 0.250 | ||
| 22/06/2026 | 0.212 | 23,768.520 | 400,000 | 1,030,000 | 0.412 | 400,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |