69072 美团摩通五二牛Ｌ (R 牛证)
按盘价 
0.630 -0.010 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.640 | 169.300 | 0 | 360,000 | 0.720 | ||||
| 13/11/2024 | 0.700 | 175.400 | 0 | 360,000 | 0.720 | ||||
| 12/11/2024 | 0.700 | 175.700 | 0 | 360,000 | 0.720 | ||||
| 11/11/2024 | 0.800 | 185.600 | 0 | 360,000 | 0.720 | ||||
| 08/11/2024 | 0.880 | 191.800 | 150,000 | 360,000 | 0.720 | 150,000 | 0.950 | ||
| 07/11/2024 | 0.930 | 199.900 | 0 | 510,000 | 1.020 | ||||
| 06/11/2024 | 0.840 | 189.300 | 0 | 510,000 | 1.020 | ||||
| 05/11/2024 | 0.870 | 193.800 | 0 | 510,000 | 1.020 | ||||
| 04/11/2024 | 0.810 | 187.700 | 620,000 | 510,000 | 1.020 | 450,000 | 0.840 | 170,000 | 0.810 |
| 01/11/2024 | 0.810 | 187.600 | 0 | 790,000 | 1.580 | ||||
| 31/10/2024 | 0.780 | 182.500 | 100,000 | 790,000 | 1.580 | 100,000 | 0.790 | ||
| 30/10/2024 | 0.790 | 184.700 | 0 | 890,000 | 1.780 | ||||
| 29/10/2024 | 0.820 | 189.300 | 0 | 890,000 | 1.780 | ||||
| 28/10/2024 | 0.800 | 185.200 | 0 | 890,000 | 1.780 | ||||
| 25/10/2024 | 0.800 | 184.900 | 0 | 890,000 | 1.780 | ||||
| 24/10/2024 | 0.820 | 187.000 | 0 | 890,000 | 1.780 | ||||
| 23/10/2024 | 0.890 | 194.900 | 0 | 890,000 | 1.780 | ||||
| 22/10/2024 | 0.780 | 184.800 | 0 | 890,000 | 1.780 | ||||
| 21/10/2024 | 0.760 | 181.200 | 0 | 890,000 | 1.780 | ||||
| 18/10/2024 | 0.790 | 185.400 | 0 | 890,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |