69081 平安摩利六十牛Ｆ (R 牛证)
按盘价 
0.213 -0.010 (-4.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.223 | 65.250 | 0 | 1,800,000 | 2.045 | ||||
| 12/12/2025 | 0.209 | 63.750 | 0 | 1,800,000 | 2.045 | ||||
| 11/12/2025 | 0.186 | 61.500 | 0 | 1,800,000 | 2.045 | ||||
| 10/12/2025 | 0.186 | 61.200 | 50,000 | 1,800,000 | 2.045 | 50,000 | 0.186 | ||
| 09/12/2025 | 0.182 | 60.750 | 0 | 1,750,000 | 1.989 | ||||
| 08/12/2025 | 0.191 | 61.750 | 200,000 | 1,750,000 | 1.989 | 100,000 | 0.191 | ||
| 05/12/2025 | 0.173 | 60.450 | 900,000 | 1,850,000 | 2.102 | 800,000 | 0.158 | 100,000 | 0.171 |
| 04/12/2025 | 0.139 | 56.650 | 0 | 2,550,000 | 2.898 | ||||
| 03/12/2025 | 0.139 | 56.400 | 0 | 2,550,000 | 2.898 | ||||
| 02/12/2025 | 0.146 | 57.400 | 0 | 2,550,000 | 2.898 | ||||
| 01/12/2025 | 0.145 | 57.000 | 300,000 | 2,550,000 | 2.898 | ||||
| 28/11/2025 | 0.144 | 56.700 | 0 | 2,550,000 | 2.898 | ||||
| 27/11/2025 | 0.145 | 57.250 | 150,000 | 2,550,000 | 2.898 | 100,000 | 0.143 | ||
| 26/11/2025 | 0.149 | 57.350 | 0 | 2,650,000 | 3.011 | ||||
| 25/11/2025 | 0.151 | 57.550 | 500,000 | 2,650,000 | 3.011 | ||||
| 24/11/2025 | 0.142 | 56.550 | 0 | 2,650,000 | 3.011 | ||||
| 21/11/2025 | 0.143 | 56.900 | 150,000 | 2,650,000 | 3.011 | 150,000 | 0.145 | ||
| 20/11/2025 | 0.157 | 58.250 | 850,000 | 2,500,000 | 2.841 | 850,000 | 0.157 | ||
| 19/11/2025 | 0.158 | 58.200 | 400,000 | 1,650,000 | 1.875 | 400,000 | 0.160 | ||
| 18/11/2025 | 0.158 | 58.200 | 450,000 | 1,250,000 | 1.420 | 450,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |