69154 海油瑞银七四熊Ｂ (R 熊证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.049 | 29.380 | 1,480,000 | 4,360,000 | 1.450 | 60,000 | 0.047 | 850,000 | 0.046 |
| 28/04/2026 | 0.050 | 28.980 | 510,000 | 3,570,000 | 1.190 | 360,000 | 0.050 | ||
| 27/04/2026 | 0.056 | 28.440 | 200,000 | 3,210,000 | 1.070 | 100,000 | 0.057 | ||
| 24/04/2026 | 0.061 | 27.900 | 1,170,000 | 3,110,000 | 1.040 | 10,000 | 0.060 | 1,110,000 | 0.061 |
| 23/04/2026 | 0.065 | 27.660 | 240,000 | 2,010,000 | 0.670 | 240,000 | 0.068 | ||
| 22/04/2026 | 0.073 | 26.880 | 60,000 | 1,770,000 | 0.590 | 50,000 | 0.074 | ||
| 21/04/2026 | 0.076 | 26.600 | 0 | 1,820,000 | 0.610 | ||||
| 20/04/2026 | 0.077 | 26.320 | 110,000 | 1,820,000 | 0.610 | 110,000 | 0.077 | ||
| 17/04/2026 | 0.072 | 26.980 | 60,000 | 1,930,000 | 0.640 | ||||
| 16/04/2026 | 0.073 | 26.700 | 1,110,000 | 1,930,000 | 0.640 | 1,100,000 | 0.073 | ||
| 15/04/2026 | 0.078 | 26.220 | 1,140,000 | 830,000 | 0.280 | 1,110,000 | 0.082 | 20,000 | 0.080 |
| 14/04/2026 | 0.075 | 26.600 | 200,000 | 1,920,000 | 0.640 | 180,000 | 0.075 | ||
| 13/04/2026 | 0.073 | 26.640 | 2,440,000 | 2,100,000 | 0.700 | 2,250,000 | 0.073 | ||
| 10/04/2026 | 0.074 | 26.520 | 150,000 | 4,350,000 | 1.450 | 150,000 | 0.074 | ||
| 09/04/2026 | 0.074 | 26.660 | 180,000 | 4,500,000 | 1.500 | 170,000 | 0.074 | ||
| 08/04/2026 | 0.078 | 26.120 | 3,490,000 | 4,670,000 | 1.560 | 2,250,000 | 0.077 | 1,090,000 | 0.078 |
| 02/04/2026 | 0.068 | 27.020 | 620,000 | 5,830,000 | 1.940 | 450,000 | 0.068 | ||
| 01/04/2026 | 0.070 | 26.960 | 1,330,000 | 6,280,000 | 2.090 | 650,000 | 0.069 | ||
| 31/03/2026 | 0.059 | 28.000 | 1,830,000 | 6,930,000 | 2.310 | 940,000 | 0.057 | 60,000 | 0.050 |
| 30/03/2026 | 0.048 | 28.900 | 2,260,000 | 7,810,000 | 2.600 | 1,400,000 | 0.042 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |