69184 比迪瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.202 -0.015 (-6.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.217 | 91.600 | 30,000 | 2,410,000 | 3.010 | 30,000 | 0.217 | ||
| 21/05/2026 | 0.224 | 90.550 | 230,000 | 2,440,000 | 3.050 | 210,000 | 0.221 | ||
| 20/05/2026 | 0.228 | 90.200 | 0 | 2,650,000 | 3.310 | ||||
| 19/05/2026 | 0.198 | 93.900 | 290,000 | 2,650,000 | 3.310 | 290,000 | 0.201 | ||
| 18/05/2026 | 0.200 | 93.800 | 390,000 | 2,940,000 | 3.670 | 370,000 | 0.208 | ||
| 15/05/2026 | 0.179 | 96.450 | 600,000 | 2,570,000 | 3.210 | 300,000 | 0.179 | 260,000 | 0.175 |
| 14/05/2026 | 0.163 | 98.150 | 1,720,000 | 2,610,000 | 3.260 | 860,000 | 0.161 | 850,000 | 0.162 |
| 13/05/2026 | 0.167 | 98.150 | 1,690,000 | 2,620,000 | 3.280 | 820,000 | 0.170 | 720,000 | 0.168 |
| 12/05/2026 | 0.151 | 99.850 | 2,680,000 | 2,720,000 | 3.400 | 1,140,000 | 0.141 | 1,280,000 | 0.141 |
| 11/05/2026 | 0.138 | 101.700 | 6,640,000 | 2,580,000 | 3.230 | 3,300,000 | 0.145 | 3,300,000 | 0.152 |
| 08/05/2026 | 0.151 | 99.750 | 5,260,000 | 2,580,000 | 3.230 | 2,920,000 | 0.144 | 2,340,000 | 0.148 |
| 07/05/2026 | 0.146 | 100.700 | 1,680,000 | 3,160,000 | 3.950 | 350,000 | 0.153 | 910,000 | 0.140 |
| 06/05/2026 | 0.161 | 98.900 | 510,000 | 2,600,000 | 3.250 | 310,000 | 0.156 | 130,000 | 0.161 |
| 05/05/2026 | 0.143 | 101.000 | 4,080,000 | 2,780,000 | 3.480 | 1,680,000 | 0.148 | 1,750,000 | 0.147 |
| 04/05/2026 | 0.124 | 103.000 | 1,950,000 | 2,710,000 | 3.390 | 1,020,000 | 0.123 | 510,000 | 0.124 |
| 30/04/2026 | 0.132 | 102.500 | 5,180,000 | 3,220,000 | 4.030 | 1,420,000 | 0.130 | 2,470,000 | 0.113 |
| 29/04/2026 | 0.086 | 108.300 | 14,860,000 | 2,170,000 | 2.710 | 6,040,000 | 0.096 | 5,170,000 | 0.092 |
| 28/04/2026 | 0.121 | 103.700 | 4,050,000 | 3,040,000 | 3.800 | 1,350,000 | 0.105 | 890,000 | 0.110 |
| 27/04/2026 | 0.102 | 106.000 | 15,900,000 | 3,500,000 | 4.380 | 6,660,000 | 0.107 | 6,450,000 | 0.106 |
| 24/04/2026 | 0.141 | 101.200 | 6,030,000 | 3,710,000 | 4.640 | 2,520,000 | 0.144 | 3,260,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |