69202 百度瑞银六乙牛Ｐ (R 牛证)
按盘价 
0.081 -0.029 (-26.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.110 | 104.300 | 840,000 | 2,330,000 | 5.830 | 330,000 | 0.103 | 115,000 | 0.104 |
| 24/07/2026 | 0.109 | 104.300 | 2,380,000 | 2,545,000 | 6.360 | 750,000 | 0.113 | 200,000 | 0.128 |
| 23/07/2026 | 0.134 | 106.800 | 5,010,000 | 3,095,000 | 7.740 | 1,080,000 | 0.149 | 2,135,000 | 0.150 |
| 22/07/2026 | 0.111 | 104.400 | 1,880,000 | 2,040,000 | 5.100 | 715,000 | 0.121 | ||
| 21/07/2026 | 0.141 | 107.200 | 2,230,000 | 1,325,000 | 3.310 | 305,000 | 0.140 | 815,000 | 0.131 |
| 20/07/2026 | 0.165 | 109.200 | 1,245,000 | 815,000 | 2.040 | 325,000 | 0.161 | ||
| 17/07/2026 | 0.135 | 106.500 | 1,320,000 | 1,140,000 | 2.850 | 455,000 | 0.155 | 670,000 | 0.138 |
| 16/07/2026 | 0.176 | 110.300 | 1,345,000 | 925,000 | 2.310 | 340,000 | 0.195 | ||
| 15/07/2026 | 0.146 | 107.500 | 695,000 | 1,265,000 | 3.160 | 155,000 | 0.147 | 175,000 | 0.150 |
| 14/07/2026 | 0.129 | 106.000 | 1,310,000 | 1,245,000 | 3.110 | 130,000 | 0.136 | 900,000 | 0.125 |
| 13/07/2026 | 0.217 | 114.300 | 105,000 | 475,000 | 1.190 | 100,000 | 0.213 | ||
| 10/07/2026 | 0.228 | 115.400 | 215,000 | 575,000 | 1.440 | 175,000 | 0.246 | 5,000 | 0.255 |
| 09/07/2026 | 0.220 | 114.400 | 560,000 | 745,000 | 1.860 | ||||
| 08/07/2026 | 0.250 | 117.600 | 200,000 | 745,000 | 1.860 | 10,000 | 0.249 | ||
| 07/07/2026 | 0.179 | 110.600 | 1,005,000 | 755,000 | 1.890 | 385,000 | 0.179 | ||
| 06/07/2026 | 0.176 | 110.500 | 1,060,000 | 1,140,000 | 2.850 | 500,000 | 0.163 | ||
| 03/07/2026 | 0.185 | 110.900 | 20,000 | 640,000 | 1.600 | 20,000 | 0.189 | ||
| 02/07/2026 | 0.173 | 110.000 | 1,010,000 | 620,000 | 1.550 | 760,000 | 0.205 | 5,000 | 0.172 |
| 30/06/2026 | 0.167 | 109.600 | 3,410,000 | 1,375,000 | 3.440 | 1,435,000 | 0.155 | ||
| 29/06/2026 | 0.115 | 104.300 | 4,030,000 | 2,810,000 | 7.030 | 55,000 | 0.131 | 2,215,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |